IRIS Network Historical Data

IRIS Page 14
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000587
+0.00%
$ 957,519 $ 2,596
7:47 PM $ 0.000587
+0.00%
$ 957,519 $ 2,596
7:46 PM $ 0.000587
+0.00%
$ 957,519 $ 2,596
7:45 PM $ 0.000587
+0.00%
$ 957,519 $ 2,596
7:44 PM $ 0.000587
-0.04%
$ 957,999 $ 2,596
7:43 PM $ 0.000587
+0.00%
$ 957,999 $ 2,596
7:42 PM $ 0.000587
+0.00%
$ 957,999 $ 2,596
7:41 PM $ 0.000587
+0.00%
$ 957,999 $ 2,596
7:40 PM $ 0.000587
+0.00%
$ 957,999 $ 2,596
7:39 PM $ 0.000587
+0.03%
$ 958,348 $ 2,596
7:38 PM $ 0.000587
+0.00%
$ 958,348 $ 2,594
7:37 PM $ 0.000587
+0.00%
$ 958,348 $ 2,594
7:36 PM $ 0.000587
+0.00%
$ 958,348 $ 2,594
7:35 PM $ 0.000587
+0.00%
$ 958,348 $ 2,594
7:34 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:33 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:32 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:31 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:30 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:29 PM $ 0.000586
+0.01%
$ 957,063 $ 2,592
7:28 PM $ 0.000586
+0.00%
$ 957,063 $ 2,590
7:27 PM $ 0.000586
+0.00%
$ 957,063 $ 2,590
7:26 PM $ 0.000586
+0.00%
$ 957,063 $ 2,590
7:25 PM $ 0.000586
+0.00%
$ 957,063 $ 2,590
7:24 PM $ 0.000586
+0.07%
$ 956,978 $ 2,590
7:23 PM $ 0.000586
+0.00%
$ 956,978 $ 2,590
7:22 PM $ 0.000586
+0.00%
$ 956,978 $ 2,590
7:21 PM $ 0.000586
+0.00%
$ 956,978 $ 2,590
7:20 PM $ 0.000586
+0.00%
$ 956,978 $ 2,590
7:19 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:18 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:17 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:16 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:15 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:14 PM $ 0.000586
-0.07%
$ 957,047 $ 2,595
7:13 PM $ 0.000586
+0.00%
$ 957,047 $ 2,595
7:12 PM $ 0.000586
+0.00%
$ 957,047 $ 2,595
7:11 PM $ 0.000586
+0.00%
$ 957,047 $ 2,595
7:10 PM $ 0.000586
+0.00%
$ 957,047 $ 2,595
7:09 PM $ 0.000586
-0.16%
$ 957,724 $ 2,595
7:08 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:07 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:06 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:05 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:04 PM $ 0.000588
+0.00%
$ 960,660 $ 2,600
7:03 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:02 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:01 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:00 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
6:59 PM $ 0.000588
+0.00%
$ 960,766 $ 2,622