IRIS Network Historical Data

IRIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0227
+2.68%
$ 36.44 million $ 2.88 million
Jun 14, 2024 $ 0.0221
-0.98%
$ 35.63 million $ 2.33 million
Jun 13, 2024 $ 0.0223
-5.28%
$ 35.97 million $ 1.79 million
Jun 12, 2024 $ 0.0236
+0.72%
$ 37.97 million $ 2.78 million
Jun 11, 2024 $ 0.0234
-3.95%
$ 37.7 million $ 1.6 million
Jun 10, 2024 $ 0.0244
-2.81%
$ 39.24 million $ 1.2 million
Jun 9, 2024 $ 0.0251
+1.24%
$ 40.37 million $ 1.14 million
Jun 8, 2024 $ 0.0248
-4.15%
$ 39.92 million $ 1.49 million
Jun 7, 2024 $ 0.0259
-8.79%
$ 41.6 million $ 3.31 million
Jun 6, 2024 $ 0.0284
-1.16%
$ 45.61 million $ 2.46 million
Jun 5, 2024 $ 0.0287
+4.12%
$ 46.14 million $ 2.91 million
Jun 4, 2024 $ 0.0276
+4.76%
$ 44.32 million $ 1.87 million
Jun 3, 2024 $ 0.0263
+2.11%
$ 42.58 million $ 2.17 million
Jun 2, 2024 $ 0.0258
-2.19%
$ 41.69 million $ 1.44 million
Jun 1, 2024 $ 0.0263
-1.47%
$ 42.62 million $ 1.69 million
May 31, 2024 $ 0.0267
+1.44%
$ 43.25 million $ 3.15 million
May 30, 2024 $ 0.0264
-0.57%
$ 42.64 million $ 2.6 million
May 29, 2024 $ 0.0265
+0.56%
$ 42.88 million $ 3.09 million
May 28, 2024 $ 0.0264
-0.49%
$ 42.63 million $ 2.22 million
May 27, 2024 $ 0.0265
+1.19%
$ 42.83 million $ 3.34 million
May 26, 2024 $ 0.0262
+1.71%
$ 42.33 million $ 3.19 million
May 25, 2024 $ 0.0257
+3.06%
$ 41.61 million $ 1.36 million
May 24, 2024 $ 0.025
+0.78%
$ 40.37 million $ 2.44 million
May 23, 2024 $ 0.0248
-3.72%
$ 40.05 million $ 3.19 million
May 22, 2024 $ 0.0257
-1.45%
$ 41.6 million $ 2.14 million
May 21, 2024 $ 0.0261
+0.62%
$ 42.21 million $ 3.01 million
May 20, 2024 $ 0.0259
+10.07%
$ 41.94 million $ 2.14 million
May 19, 2024 $ 0.0236
-2.01%
$ 38.1 million $ 2.28 million
May 18, 2024 $ 0.0241
+1.49%
$ 38.88 million $ 1.91 million
May 17, 2024 $ 0.0237
+2.88%
$ 38.31 million $ 2.1 million
May 16, 2024 $ 0.023
-4.18%
$ 37.23 million $ 3.27 million
May 15, 2024 $ 0.024
+1.23%
$ 38.85 million $ 6.75 million
May 14, 2024 $ 0.0238
-3.34%
$ 38.37 million $ 1.57 million
May 13, 2024 $ 0.0246
-1.79%
$ 39.7 million $ 1.56 million
May 12, 2024 $ 0.025
+0.31%
$ 40.41 million $ 1.48 million
May 11, 2024 $ 0.025
+0.71%
$ 40.29 million $ 1.8 million
May 10, 2024 $ 0.0248
-5.92%
$ 39.99 million $ 3.93 million
May 9, 2024 $ 0.0263
+0.77%
$ 42.51 million $ 3.17 million
May 8, 2024 $ 0.0261
-0.01%
$ 42.19 million $ 2.51 million
May 7, 2024 $ 0.0261
-1.08%
$ 42.18 million $ 3.44 million
May 6, 2024 $ 0.0264
+0.36%
$ 42.64 million $ 2.59 million
May 5, 2024 $ 0.0263
+0.55%
$ 42.48 million $ 1.8 million
May 4, 2024 $ 0.0262
+0.45%
$ 42.25 million $ 2.11 million
May 3, 2024 $ 0.0261
+0.84%
$ 42.05 million $ 6.06 million
May 2, 2024 $ 0.0258
+6.18%
$ 41.7 million $ 2.7 million
May 1, 2024 $ 0.0242
-0.57%
$ 39.27 million $ 1.98 million
Apr 30, 2024 $ 0.0243
-10.74%
$ 39.27 million $ 3.08 million
Apr 29, 2024 $ 0.0273
-3.87%
$ 44 million $ 2.2 million
Apr 28, 2024 $ 0.0284
-3.75%
$ 45.78 million $ 1.91 million
Apr 27, 2024 $ 0.0295
+2.24%
$ 47.57 million $ 2.24 million