IRIS Network Historical Data

IRIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0289
-6.06%
$ 46.53 million $ 2.49 million
Apr 25, 2024 $ 0.0308
+1.92%
$ 49.59 million $ 2.79 million
Apr 24, 2024 $ 0.0302
-7.62%
$ 48.65 million $ 3.72 million
Apr 23, 2024 $ 0.0327
+0.46%
$ 52.65 million $ 3.14 million
Apr 22, 2024 $ 0.0326
+2.59%
$ 52.47 million $ 2.33 million
Apr 21, 2024 $ 0.0317
-1.46%
$ 51.14 million $ 2.55 million
Apr 20, 2024 $ 0.0322
+7.26%
$ 51.9 million $ 2.58 million
Apr 19, 2024 $ 0.03
+5.57%
$ 48.38 million $ 4.39 million
Apr 18, 2024 $ 0.0284
+7.21%
$ 45.83 million $ 2.06 million
Apr 17, 2024 $ 0.0265
-5.75%
$ 42.74 million $ 2.32 million
Apr 16, 2024 $ 0.0282
+2.25%
$ 45.38 million $ 2.47 million
Apr 15, 2024 $ 0.0275
-8.01%
$ 44.38 million $ 2.7 million
Apr 14, 2024 $ 0.0299
+9.06%
$ 48.25 million $ 3.77 million
Apr 13, 2024 $ 0.0274
-13.87%
$ 44.24 million $ 4.18 million
Apr 12, 2024 $ 0.0319
-16.70%
$ 51.36 million $ 3.28 million
Apr 11, 2024 $ 0.0383
-0.40%
$ 61.64 million $ 2.32 million
Apr 10, 2024 $ 0.0384
-0.34%
$ 61.89 million $ 3.2 million
Apr 9, 2024 $ 0.0385
-6.28%
$ 62.14 million $ 5 million
Apr 8, 2024 $ 0.0411
+4.89%
$ 66.3 million $ 4.13 million
Apr 7, 2024 $ 0.0392
+7.81%
$ 63.2 million $ 5.06 million
Apr 6, 2024 $ 0.0364
+3.67%
$ 58.61 million $ 1.59 million
Apr 5, 2024 $ 0.0351
-2.62%
$ 56.53 million $ 2.29 million
Apr 4, 2024 $ 0.036
+6.93%
$ 58.04 million $ 2.78 million
Apr 3, 2024 $ 0.0337
-5.37%
$ 54.28 million $ 3.03 million
Apr 2, 2024 $ 0.0356
-10.07%
$ 57.35 million $ 3 million
Apr 1, 2024 $ 0.0396
-7.06%
$ 63.77 million $ 3.58 million
Mar 31, 2024 $ 0.0427
+5.32%
$ 68.69 million $ 3.72 million
Mar 30, 2024 $ 0.0405
-4.46%
$ 65.22 million $ 4.87 million
Mar 29, 2024 $ 0.0424
+1.07%
$ 68.26 million $ 3.89 million
Mar 28, 2024 $ 0.0419
+4.22%
$ 67.53 million $ 5.77 million
Mar 27, 2024 $ 0.0402
-1.80%
$ 64.79 million $ 2.69 million
Mar 26, 2024 $ 0.041
+1.42%
$ 65.97 million $ 3.33 million
Mar 25, 2024 $ 0.0404
+4.07%
$ 65.04 million $ 2.01 million
Mar 24, 2024 $ 0.0388
+5.65%
$ 62.48 million $ 1.71 million
Mar 23, 2024 $ 0.0368
+1.43%
$ 59.14 million $ 2.62 million
Mar 22, 2024 $ 0.0362
+2.00%
$ 58.3 million $ 2.26 million
Mar 21, 2024 $ 0.0355
-1.28%
$ 57.15 million $ 2.19 million
Mar 20, 2024 $ 0.036
+8.99%
$ 57.88 million $ 1.94 million
Mar 19, 2024 $ 0.033
-7.84%
$ 53.1 million $ 2.44 million
Mar 18, 2024 $ 0.0358
-7.05%
$ 57.61 million $ 2.37 million
Mar 17, 2024 $ 0.0385
+6.20%
$ 61.98 million $ 2.09 million
Mar 16, 2024 $ 0.0363
-11.06%
$ 55.26 million $ 2.37 million
Mar 15, 2024 $ 0.0408
-1.71%
$ 62.13 million $ 2.97 million
Mar 14, 2024 $ 0.0415
-4.70%
$ 63.22 million $ 3.02 million
Mar 13, 2024 $ 0.0436
+7.67%
$ 66.34 million $ 4.16 million
Mar 12, 2024 $ 0.0405
+0.57%
$ 61.61 million $ 3.63 million
Mar 11, 2024 $ 0.0402
-0.19%
$ 61.26 million $ 9.42 million
Mar 10, 2024 $ 0.0403
-2.89%
$ 61.38 million $ 2.71 million
Mar 9, 2024 $ 0.0415
+1.19%
$ 63.19 million $ 3.22 million
Mar 8, 2024 $ 0.041
+3.77%
$ 62.44 million $ 3.11 million