IRIS Network Historical Data

IRIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000386
-0.79%
$ 631,151 $ 10,170
Apr 14, 10 PM $ 0.00039
-0.01%
$ 636,147 $ 10,188
Apr 14, 9 PM $ 0.000389
+0.02%
$ 634,921 $ 10,234
Apr 14, 8 PM $ 0.000389
+0.00%
$ 634,813 $ 10,218
Apr 14, 7 PM $ 0.000389
-1.42%
$ 634,844 $ 10,223
Apr 14, 6 PM $ 0.000394
-5.66%
$ 644,021 $ 9,814
Apr 14, 5 PM $ 0.000418
-0.01%
$ 682,691 $ 9,683
Apr 14, 4 PM $ 0.000418
-1.17%
$ 682,737 $ 9,701
Apr 14, 3 PM $ 0.000423
-0.02%
$ 690,843 $ 9,620
Apr 14, 2 PM $ 0.000423
-3.16%
$ 690,984 $ 10,206
Apr 14, 1 PM $ 0.000437
-0.18%
$ 713,568 $ 10,204
Apr 14, 12 PM $ 0.000438
+0.20%
$ 714,886 $ 10,321
Apr 14, 11 AM $ 0.000438
+0.01%
$ 714,908 $ 10,346
Apr 14, 10 AM $ 0.000438
+0.05%
$ 714,853 $ 10,131
Apr 14, 9 AM $ 0.000437
-0.20%
$ 713,104 $ 11,054
Apr 14, 8 AM $ 0.000438
+0.04%
$ 714,503 $ 11,506
Apr 14, 7 AM $ 0.000437
+1.01%
$ 714,234 $ 11,761
Apr 14, 6 AM $ 0.000433
+2.28%
$ 707,078 $ 12,289
Apr 14, 5 AM $ 0.000423
-2.54%
$ 691,322 $ 13,024
Apr 14, 4 AM $ 0.000434
+0.02%
$ 709,305 $ 13,166
Apr 14, 3 AM $ 0.000434
-0.20%
$ 709,140 $ 13,138
Apr 14, 2 AM $ 0.000435
+0.19%
$ 710,562 $ 13,217
Apr 14, 1 AM $ 0.000434
-0.02%
$ 709,236 $ 13,440
Apr 14, 12 AM $ 0.000434
-0.26%
$ 709,406 $ 13,464
Apr 13, 11 PM $ 0.000435
+2.16%
$ 709,822 $ 14,095
Apr 13, 10 PM $ 0.000425
+0.13%
$ 694,809 $ 14,735
Apr 13, 9 PM $ 0.000424
+0.05%
$ 692,573 $ 14,689
Apr 13, 8 PM $ 0.000424
-0.18%
$ 692,223 $ 14,787
Apr 13, 7 PM $ 0.000425
-3.02%
$ 693,441 $ 14,775
Apr 13, 6 PM $ 0.000438
-0.21%
$ 715,038 $ 14,887
Apr 13, 5 PM $ 0.000439
-0.07%
$ 716,526 $ 14,861
Apr 13, 4 PM $ 0.000439
-2.12%
$ 717,033 $ 14,899
Apr 13, 3 PM $ 0.000449
+0.58%
$ 733,139 $ 14,870
Apr 13, 2 PM $ 0.000444
+3.79%
$ 725,634 $ 14,265
Apr 13, 1 PM $ 0.000429
+4.55%
$ 700,495 $ 14,250
Apr 13, 12 PM $ 0.00041
-1.74%
$ 669,869 $ 14,221
Apr 13, 11 AM $ 0.000418
-0.34%
$ 681,886 $ 14,852
Apr 13, 10 AM $ 0.000419
-4.64%
$ 684,259 $ 15,896
Apr 13, 9 AM $ 0.000432
+1.05%
$ 704,835 $ 15,083
Apr 13, 8 AM $ 0.000427
-7.53%
$ 697,474 $ 14,599
Apr 13, 7 AM $ 0.000462
+6.48%
$ 755,009 $ 14,423
Apr 13, 6 AM $ 0.000434
-3.97%
$ 709,263 $ 1,603
Apr 13, 5 AM $ 0.000452
+0.05%
$ 738,612 $ 13,497
Apr 13, 4 AM $ 0.000452
+0.97%
$ 738,338 $ 13,487
Apr 13, 3 AM $ 0.000454
-0.02%
$ 740,723 $ 13,384
Apr 13, 2 AM $ 0.000454
+0.36%
$ 740,860 $ 13,329
Apr 13, 1 AM $ 0.000453
+0.32%
$ 739,934 $ 13,133
Apr 13, 12 AM $ 0.000452
+11.48%
$ 737,670 $ 13,075
Apr 12, 11 PM $ 0.000405
-0.20%
$ 661,797 $ 1,154
Apr 12, 10 PM $ 0.000406
+0.02%
$ 663,097 $ 11,834