IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0395
+6.73%
$ 60.17 million $ 2.38 million
Mar 6, 2024 $ 0.037
+4.24%
$ 56.36 million $ 2.68 million
Mar 5, 2024 $ 0.0355
-8.69%
$ 54.06 million $ 4.15 million
Mar 4, 2024 $ 0.0389
-2.43%
$ 59.2 million $ 2.37 million
Mar 3, 2024 $ 0.0399
+2.26%
$ 60.67 million $ 2.37 million
Mar 2, 2024 $ 0.039
+4.51%
$ 59.32 million $ 2.06 million
Mar 1, 2024 $ 0.0373
+6.13%
$ 56.71 million $ 2.1 million
Feb 29, 2024 $ 0.0351
-0.21%
$ 53.44 million $ 2.55 million
Feb 28, 2024 $ 0.0352
+2.31%
$ 53.55 million $ 2.37 million
Feb 27, 2024 $ 0.0344
-0.97%
$ 52.34 million $ 1.63 million
Feb 26, 2024 $ 0.0348
+3.69%
$ 52.85 million $ 1.88 million
Feb 25, 2024 $ 0.0335
+0.46%
$ 50.98 million $ 2.25 million
Feb 24, 2024 $ 0.0334
+1.08%
$ 50.74 million $ 1.57 million
Feb 23, 2024 $ 0.033
+1.44%
$ 50.19 million $ 1.89 million
Feb 22, 2024 $ 0.0326
+1.32%
$ 49.47 million $ 1.98 million
Feb 21, 2024 $ 0.0321
-0.79%
$ 48.82 million $ 1.5 million
Feb 20, 2024 $ 0.0324
-0.74%
$ 49.2 million $ 2.02 million
Feb 19, 2024 $ 0.0326
-2.38%
$ 49.57 million $ 2.54 million
Feb 18, 2024 $ 0.0334
+2.96%
$ 50.91 million $ 1.99 million
Feb 17, 2024 $ 0.0325
-1.21%
$ 49.44 million $ 2.07 million
Feb 16, 2024 $ 0.0329
+5.06%
$ 50.04 million $ 4.72 million
Feb 15, 2024 $ 0.0313
+1.53%
$ 47.62 million $ 2.37 million
Feb 14, 2024 $ 0.0308
-1.00%
$ 46.89 million $ 3.49 million
Feb 13, 2024 $ 0.0311
+4.08%
$ 47.36 million $ 3.16 million
Feb 12, 2024 $ 0.0299
+1.87%
$ 45.5 million $ 1.71 million
Feb 11, 2024 $ 0.0293
-0.44%
$ 44.66 million $ 2 million
Feb 10, 2024 $ 0.0295
-8.48%
$ 44.85 million $ 13.88 million
Feb 9, 2024 $ 0.0322
+18.98%
$ 49.02 million $ 24.08 million
Feb 8, 2024 $ 0.0271
-0.21%
$ 41.19 million $ 718,623
Feb 7, 2024 $ 0.0271
+4.40%
$ 41.27 million $ 719,680
Feb 6, 2024 $ 0.026
-2.16%
$ 39.53 million $ 536,735
Feb 5, 2024 $ 0.0266
+1.85%
$ 40.4 million $ 659,507
Feb 4, 2024 $ 0.0261
-1.99%
$ 39.66 million $ 629,121
Feb 3, 2024 $ 0.0266
-2.91%
$ 40.46 million $ 761,865
Feb 2, 2024 $ 0.0274
-0.92%
$ 41.66 million $ 975,787
Feb 1, 2024 $ 0.0277
+0.36%
$ 42.04 million $ 820,270
Jan 31, 2024 $ 0.0276
-4.40%
$ 41.89 million $ 815,843
Jan 30, 2024 $ 0.0288
-0.41%
$ 43.82 million $ 883,540
Jan 29, 2024 $ 0.0289
+2.77%
$ 43.94 million $ 837,211
Jan 28, 2024 $ 0.0281
-1.94%
$ 42.75 million $ 781,149
Jan 27, 2024 $ 0.0287
+2.71%
$ 43.59 million $ 1.17 million
Jan 26, 2024 $ 0.0279
+2.92%
$ 42.43 million $ 787,026
Jan 25, 2024 $ 0.0271
-1.54%
$ 41.22 million $ 755,278
Jan 24, 2024 $ 0.0276
+2.36%
$ 41.85 million $ 759,553
Jan 23, 2024 $ 0.0269
+0.75%
$ 40.88 million $ 1.02 million
Jan 22, 2024 $ 0.0267
-5.66%
$ 40.56 million $ 872,474
Jan 21, 2024 $ 0.0283
+0.46%
$ 43.01 million $ 800,657
Jan 20, 2024 $ 0.0282
+2.49%
$ 42.81 million $ 1.48 million
Jan 19, 2024 $ 0.0275
+1.28%
$ 41.77 million $ 921,171
Jan 18, 2024 $ 0.0272
-5.85%
$ 41.24 million $ 1.31 million