IRIS Network Historical Data

IRIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000406
+0.02%
$ 663,097 $ 11,834
Apr 12, 9 PM $ 0.000406
-0.28%
$ 662,992 $ 11,870
Apr 12, 8 PM $ 0.000407
+0.25%
$ 664,884 $ 11,916
Apr 12, 7 PM $ 0.000406
-1.02%
$ 663,236 $ 12,138
Apr 12, 6 PM $ 0.00041
-0.21%
$ 670,097 $ 12,691
Apr 12, 5 PM $ 0.000411
+0.32%
$ 671,483 $ 12,757
Apr 12, 4 PM $ 0.00041
+0.00%
$ 669,347 $ 12,803
Apr 12, 3 PM $ 0.00041
-0.01%
$ 669,364 $ 12,900
Apr 12, 2 PM $ 0.00041
-0.11%
$ 669,449 $ 13,366
Apr 12, 1 PM $ 0.00041
-0.93%
$ 670,187 $ 13,580
Apr 12, 12 PM $ 0.00041
+1.45%
$ 670,056 $ 13,416
Apr 12, 11 AM $ 0.000403
+14.45%
$ 657,604 $ 12,505
Apr 12, 10 AM $ 0.000351
-0.03%
$ 573,192 $ 12,316
Apr 12, 9 AM $ 0.000351
-0.01%
$ 573,339 $ 12,225
Apr 12, 8 AM $ 0.000351
+0.01%
$ 573,401 $ 12,340
Apr 12, 7 AM $ 0.000351
-0.25%
$ 573,364 $ 12,284
Apr 12, 6 AM $ 0.000352
+0.32%
$ 574,806 $ 12,307
Apr 12, 5 AM $ 0.000351
-0.21%
$ 572,956 $ 12,054
Apr 12, 4 AM $ 0.000352
+0.20%
$ 574,159 $ 12,184
Apr 12, 3 AM $ 0.000351
-0.01%
$ 572,994 $ 12,188
Apr 12, 2 AM $ 0.000351
-0.24%
$ 573,072 $ 12,241
Apr 12, 1 AM $ 0.000352
-0.06%
$ 574,440 $ 12,263
Apr 12, 12 AM $ 0.000352
-4.46%
$ 574,748 $ 12,301
Apr 11, 11 PM $ 0.000368
-0.57%
$ 601,576 $ 12,093
Apr 11, 10 PM $ 0.00037
+1.35%
$ 605,016 $ 12,035
Apr 11, 9 PM $ 0.000366
-1.62%
$ 596,965 $ 11,997
Apr 11, 8 PM $ 0.000372
+3.86%
$ 608,184 $ 11,829
Apr 11, 7 PM $ 0.000359
-6.62%
$ 585,568 $ 11,648
Apr 11, 6 PM $ 0.000384
+0.01%
$ 627,057 $ 11,029
Apr 11, 5 PM $ 0.000384
-0.06%
$ 626,969 $ 11,116
Apr 11, 4 PM $ 0.000383
+3.56%
$ 626,095 $ 11,171
Apr 11, 3 PM $ 0.00037
-10.71%
$ 604,559 $ 11,103
Apr 11, 2 PM $ 0.00041
+15.33%
$ 670,090 $ 10,575
Apr 11, 1 PM $ 0.000355
-0.31%
$ 580,328 $ 10,528
Apr 11, 12 PM $ 0.000356
-2.86%
$ 582,116 $ 10,626
Apr 11, 11 AM $ 0.000367
+0.05%
$ 599,705 $ 10,535
Apr 11, 10 AM $ 0.000378
-2.33%
$ 616,732 $ 10,275
Apr 11, 9 AM $ 0.000387
-2.79%
$ 631,414 $ 10,516
Apr 11, 8 AM $ 0.000398
-0.01%
$ 649,560 $ 11,341
Apr 11, 7 AM $ 0.000398
+0.02%
$ 649,598 $ 11,330
Apr 11, 6 AM $ 0.000398
-0.19%
$ 649,482 $ 11,452
Apr 11, 5 AM $ 0.000398
+0.00%
$ 650,747 $ 11,530
Apr 11, 4 AM $ 0.000399
-0.94%
$ 650,763 $ 11,504
Apr 11, 3 AM $ 0.000402
+0.23%
$ 656,942 $ 11,522
Apr 11, 2 AM $ 0.000401
+0.48%
$ 655,438 $ 11,531
Apr 11, 1 AM $ 0.000399
+3.12%
$ 652,321 $ 11,673
Apr 11, 12 AM $ 0.000388
-0.03%
$ 633,770 $ 13,377
Apr 10, 11 PM $ 0.000388
-0.03%
$ 633,984 $ 13,693
Apr 10, 10 PM $ 0.000388
-0.03%
$ 634,180 $ 13,968
Apr 10, 9 PM $ 0.000388
-0.10%
$ 634,363 $ 14,423