IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0289
+3.39%
$ 43.8 million $ 3.29 million
Jan 16, 2024 $ 0.0279
+0.18%
$ 42.35 million $ 796,735
Jan 15, 2024 $ 0.0279
-1.13%
$ 42.27 million $ 665,400
Jan 14, 2024 $ 0.0282
-2.27%
$ 42.75 million $ 952,149
Jan 13, 2024 $ 0.0288
+1.97%
$ 43.69 million $ 732,754
Jan 12, 2024 $ 0.0282
-3.96%
$ 42.84 million $ 947,303
Jan 11, 2024 $ 0.0294
-2.12%
$ 44.6 million $ 1.16 million
Jan 10, 2024 $ 0.0301
+8.60%
$ 45.67 million $ 1.42 million
Jan 9, 2024 $ 0.0277
-3.42%
$ 42.04 million $ 1.18 million
Jan 8, 2024 $ 0.0287
+4.32%
$ 43.52 million $ 2.01 million
Jan 7, 2024 $ 0.0275
-3.32%
$ 41.71 million $ 692,033
Jan 6, 2024 $ 0.0284
-3.88%
$ 43.16 million $ 969,284
Jan 5, 2024 $ 0.0295
-1.59%
$ 44.89 million $ 1.36 million
Jan 4, 2024 $ 0.03
+3.87%
$ 45.62 million $ 1.29 million
Jan 3, 2024 $ 0.0289
-7.69%
$ 43.91 million $ 1.41 million
Jan 2, 2024 $ 0.0313
-0.80%
$ 47.56 million $ 1.57 million
Jan 1, 2024 $ 0.0316
+3.66%
$ 48.06 million $ 1.04 million
Dec 31, 2023 $ 0.0304
-3.77%
$ 46.35 million $ 1.23 million
Dec 30, 2023 $ 0.0316
-0.32%
$ 48.17 million $ 898,559
Dec 29, 2023 $ 0.0317
-1.49%
$ 48.32 million $ 1.53 million
Dec 28, 2023 $ 0.0322
-3.74%
$ 49.04 million $ 2.16 million
Dec 27, 2023 $ 0.0335
+0.07%
$ 50.94 million $ 1.98 million
Dec 26, 2023 $ 0.0335
-0.98%
$ 50.9 million $ 5.13 million
Dec 25, 2023 $ 0.0338
+12.38%
$ 51.4 million $ 8.4 million
Dec 24, 2023 $ 0.0301
-1.64%
$ 45.73 million $ 2.24 million
Dec 23, 2023 $ 0.0306
+1.71%
$ 46.48 million $ 1.95 million
Dec 22, 2023 $ 0.03
+3.30%
$ 45.74 million $ 1.64 million
Dec 21, 2023 $ 0.0291
+1.08%
$ 44.27 million $ 1.59 million
Dec 20, 2023 $ 0.0288
+2.00%
$ 43.77 million $ 6.99 million
Dec 19, 2023 $ 0.0282
+5.72%
$ 42.91 million $ 4.87 million
Dec 18, 2023 $ 0.0267
-2.03%
$ 40.58 million $ 1.34 million
Dec 17, 2023 $ 0.0272
-1.88%
$ 41.46 million $ 1.77 million
Dec 16, 2023 $ 0.0277
+3.05%
$ 42.24 million $ 3.22 million
Dec 15, 2023 $ 0.0269
-1.05%
$ 40.99 million $ 1.84 million
Dec 14, 2023 $ 0.0272
-0.14%
$ 41.42 million $ 2.86 million
Dec 13, 2023 $ 0.0272
+0.63%
$ 41.47 million $ 1.57 million
Dec 12, 2023 $ 0.0271
-0.60%
$ 41.24 million $ 3.55 million
Dec 11, 2023 $ 0.0272
-1.27%
$ 41.54 million $ 4.34 million
Dec 10, 2023 $ 0.0276
+5.76%
$ 42.32 million $ 4.09 million
Dec 9, 2023 $ 0.0261
+0.58%
$ 40.01 million $ 1.75 million
Dec 8, 2023 $ 0.0259
+2.67%
$ 39.78 million $ 3.24 million
Dec 7, 2023 $ 0.0253
+3.41%
$ 39.23 million $ 2.62 million
Dec 6, 2023 $ 0.0244
+1.23%
$ 37.93 million $ 6.43 million
Dec 5, 2023 $ 0.0241
+1.27%
$ 37.47 million $ 1.46 million
Dec 4, 2023 $ 0.0238
+0.11%
$ 36.99 million $ 2.12 million
Dec 3, 2023 $ 0.0238
-1.81%
$ 36.94 million $ 1.35 million
Dec 2, 2023 $ 0.0242
+0.93%
$ 37.62 million $ 1.59 million
Dec 1, 2023 $ 0.024
-0.18%
$ 37.24 million $ 3.87 million
Nov 30, 2023 $ 0.024
+0.32%
$ 37.31 million $ 2.23 million
Nov 29, 2023 $ 0.024
+1.92%
$ 37.18 million $ 4.68 million