IRIS Network Historical Data

IRIS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000389
+0.00%
$ 634,996 $ 14,478
Apr 10, 7 PM $ 0.000389
+0.01%
$ 635,006 $ 14,455
Apr 10, 6 PM $ 0.000389
+0.54%
$ 634,971 $ 14,344
Apr 10, 5 PM $ 0.000402
-3.95%
$ 657,114 $ 1,596
Apr 10, 4 PM $ 0.000419
+0.31%
$ 684,144 $ 14,125
Apr 10, 3 PM $ 0.000417
-0.11%
$ 680,607 $ 14,295
Apr 10, 2 PM $ 0.000417
+7.34%
$ 681,339 $ 14,200
Apr 10, 1 PM $ 0.000389
-2.69%
$ 634,764 $ 14,140
Apr 10, 12 PM $ 0.000405
-0.50%
$ 660,769 $ 14,435
Apr 10, 11 AM $ 0.000407
-0.51%
$ 664,057 $ 14,822
Apr 10, 10 AM $ 0.000409
-1.68%
$ 667,483 $ 15,044
Apr 10, 9 AM $ 0.000415
+3.95%
$ 677,500 $ 14,849
Apr 10, 8 AM $ 0.000399
-0.04%
$ 651,723 $ 13,971
Apr 10, 7 AM $ 0.000399
-0.11%
$ 651,929 $ 14,017
Apr 10, 6 AM $ 0.0004
+0.18%
$ 652,655 $ 13,975
Apr 10, 5 AM $ 0.000399
-0.37%
$ 651,535 $ 14,000
Apr 10, 4 AM $ 0.0004
+0.80%
$ 653,952 $ 13,952
Apr 10, 3 AM $ 0.000397
-0.09%
$ 648,700 $ 13,960
Apr 10, 2 AM $ 0.000398
-1.40%
$ 649,281 $ 13,941
Apr 10, 1 AM $ 0.000406
+16.19%
$ 662,395 $ 13,822
Apr 10, 12 AM $ 0.000349
-1.94%
$ 570,285 $ 993
Apr 9, 11 PM $ 0.000356
-0.85%
$ 581,555 $ 11,871
Apr 9, 10 PM $ 0.000359
-0.97%
$ 586,518 $ 11,668
Apr 9, 9 PM $ 0.000363
+0.30%
$ 592,272 $ 11,289
Apr 9, 8 PM $ 0.000362
-0.05%
$ 590,529 $ 11,287
Apr 9, 7 PM $ 0.000362
+0.08%
$ 590,843 $ 11,309
Apr 9, 6 PM $ 0.000362
-0.02%
$ 590,676 $ 11,425
Apr 9, 5 PM $ 0.000362
-1.35%
$ 590,774 $ 11,540
Apr 9, 4 PM $ 0.000367
+0.28%
$ 598,857 $ 11,565
Apr 9, 3 PM $ 0.000366
-0.54%
$ 597,215 $ 11,537
Apr 9, 2 PM $ 0.000368
+5.46%
$ 600,438 $ 11,567
Apr 9, 1 PM $ 0.000349
-2.24%
$ 569,330 $ 11,653
Apr 9, 12 PM $ 0.000357
-6.01%
$ 582,395 $ 12,256
Apr 9, 11 AM $ 0.000381
+10.74%
$ 621,486 $ 12,566
Apr 9, 10 AM $ 0.000344
+0.15%
$ 561,185 $ 13,034
Apr 9, 9 AM $ 0.000343
+0.05%
$ 560,325 $ 13,384
Apr 9, 8 AM $ 0.000343
-0.20%
$ 560,058 $ 13,227
Apr 9, 7 AM $ 0.000344
-0.24%
$ 561,179 $ 13,324
Apr 9, 6 AM $ 0.000344
+0.00%
$ 562,474 $ 13,486
Apr 9, 5 AM $ 0.000344
+0.01%
$ 562,465 $ 13,411
Apr 9, 4 AM $ 0.000344
+0.01%
$ 562,474 $ 13,394
Apr 9, 3 AM $ 0.000344
+0.72%
$ 562,423 $ 13,270
Apr 9, 2 AM $ 0.000342
-0.14%
$ 558,386 $ 13,251
Apr 9, 1 AM $ 0.000342
+0.06%
$ 559,146 $ 13,181
Apr 9, 12 AM $ 0.000342
-0.07%
$ 558,805 $ 13,107
Apr 8, 11 PM $ 0.000342
-4.92%
$ 559,185 $ 14,029
Apr 8, 10 PM $ 0.00036
-1.37%
$ 588,137 $ 14,211
Apr 8, 9 PM $ 0.000365
+2.22%
$ 596,309 $ 14,256
Apr 8, 8 PM $ 0.000357
-0.03%
$ 583,422 $ 14,251
Apr 8, 7 PM $ 0.000357
+0.09%
$ 583,620 $ 14,427