IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0235
-0.31%
$ 36.48 million $ 4.14 million
Nov 27, 2023 $ 0.0236
+2.25%
$ 36.59 million $ 11.29 million
Nov 26, 2023 $ 0.0231
-1.64%
$ 35.78 million $ 3.74 million
Nov 25, 2023 $ 0.0234
+1.89%
$ 36.37 million $ 6.58 million
Nov 24, 2023 $ 0.023
+10.46%
$ 35.7 million $ 12.97 million
Nov 23, 2023 $ 0.0208
+2.51%
$ 32.31 million $ 581,766
Nov 22, 2023 $ 0.0203
+5.83%
$ 31.52 million $ 896,742
Nov 21, 2023 $ 0.0192
-8.65%
$ 29.78 million $ 978,188
Nov 20, 2023 $ 0.021
+0.06%
$ 32.6 million $ 747,142
Nov 19, 2023 $ 0.021
+0.82%
$ 32.58 million $ 670,130
Nov 18, 2023 $ 0.0208
-0.79%
$ 32.31 million $ 570,043
Nov 17, 2023 $ 0.021
-1.58%
$ 32.56 million $ 781,026
Nov 16, 2023 $ 0.0213
-3.99%
$ 33.09 million $ 996,872
Nov 15, 2023 $ 0.0222
+4.74%
$ 34.46 million $ 1.04 million
Nov 14, 2023 $ 0.0212
-3.62%
$ 32.89 million $ 1.22 million
Nov 13, 2023 $ 0.022
-5.08%
$ 34.12 million $ 1.36 million
Nov 12, 2023 $ 0.0232
-1.25%
$ 35.88 million $ 930,044
Nov 11, 2023 $ 0.0235
+2.12%
$ 36.39 million $ 1.11 million
Nov 10, 2023 $ 0.023
+6.21%
$ 35.63 million $ 1.51 million
Nov 9, 2023 $ 0.0217
-1.06%
$ 33.54 million $ 1.69 million
Nov 8, 2023 $ 0.0219
+1.53%
$ 33.89 million $ 855,718
Nov 7, 2023 $ 0.0216
-1.10%
$ 33.39 million $ 857,591
Nov 6, 2023 $ 0.0218
+1.57%
$ 33.75 million $ 1.22 million
Nov 5, 2023 $ 0.0215
-1.51%
$ 33.23 million $ 1.57 million
Nov 4, 2023 $ 0.0218
+5.07%
$ 33.87 million $ 3.85 million
Nov 3, 2023 $ 0.0208
-0.33%
$ 32.23 million $ 2.12 million
Nov 2, 2023 $ 0.0208
+0.12%
$ 32.34 million $ 7.48 million
Nov 1, 2023 $ 0.0208
+3.04%
$ 32.3 million $ 646,519
Oct 31, 2023 $ 0.0202
-2.85%
$ 31.33 million $ 872,186
Oct 30, 2023 $ 0.0208
+2.29%
$ 32.24 million $ 870,428
Oct 29, 2023 $ 0.0203
+0.32%
$ 31.5 million $ 765,198
Oct 28, 2023 $ 0.0202
-1.20%
$ 31.41 million $ 1.08 million
Oct 27, 2023 $ 0.0205
+4.69%
$ 31.8 million $ 1.77 million
Oct 26, 2023 $ 0.0196
-0.81%
$ 30.37 million $ 1.32 million
Oct 25, 2023 $ 0.0197
+0.83%
$ 30.61 million $ 792,315
Oct 24, 2023 $ 0.0196
+3.03%
$ 30.35 million $ 1.6 million
Oct 23, 2023 $ 0.019
+3.06%
$ 29.44 million $ 690,429
Oct 22, 2023 $ 0.0184
+1.13%
$ 28.57 million $ 358,458
Oct 21, 2023 $ 0.0182
+1.29%
$ 28.25 million $ 457,201
Oct 20, 2023 $ 0.018
+2.65%
$ 27.89 million $ 593,908
Oct 19, 2023 $ 0.0175
-0.77%
$ 27.16 million $ 423,534
Oct 18, 2023 $ 0.0177
-3.97%
$ 27.37 million $ 593,440
Oct 17, 2023 $ 0.0184
+0.59%
$ 28.5 million $ 3.78 million
Oct 16, 2023 $ 0.0183
+3.44%
$ 28.34 million $ 618,518
Oct 15, 2023 $ 0.0177
+1.66%
$ 27.39 million $ 338,609
Oct 14, 2023 $ 0.0174
+0.98%
$ 26.93 million $ 295,260
Oct 13, 2023 $ 0.0172
+0.95%
$ 26.68 million $ 450,945
Oct 12, 2023 $ 0.017
-0.51%
$ 26.42 million $ 294,867
Oct 11, 2023 $ 0.0171
-2.38%
$ 26.55 million $ 381,209
Oct 10, 2023 $ 0.0176
-0.40%
$ 27.19 million $ 551,225