IRIS Network Historical Data

IRIS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000357
+0.09%
$ 583,620 $ 14,427
Apr 8, 6 PM $ 0.000357
+0.20%
$ 583,112 $ 14,399
Apr 8, 5 PM $ 0.000356
+2.05%
$ 581,970 $ 14,677
Apr 8, 4 PM $ 0.000349
-1.57%
$ 570,257 $ 14,624
Apr 8, 3 PM $ 0.000355
+3.85%
$ 579,340 $ 14,614
Apr 8, 2 PM $ 0.000342
-5.42%
$ 557,885 $ 14,523
Apr 8, 1 PM $ 0.000362
-6.22%
$ 590,508 $ 1,934
Apr 8, 12 PM $ 0.000386
-3.33%
$ 629,692 $ 13,355
Apr 8, 11 AM $ 0.00038
+8.13%
$ 621,037 $ 12,839
Apr 8, 10 AM $ 0.000352
-1.69%
$ 575,540 $ 12,531
Apr 8, 9 AM $ 0.000358
+0.18%
$ 585,407 $ 12,233
Apr 8, 8 AM $ 0.000358
-2.75%
$ 584,384 $ 12,278
Apr 8, 7 AM $ 0.000368
-0.01%
$ 600,903 $ 12,234
Apr 8, 6 AM $ 0.000368
-0.01%
$ 600,968 $ 11,930
Apr 8, 5 AM $ 0.000368
+0.03%
$ 601,051 $ 11,876
Apr 8, 4 AM $ 0.000368
-0.68%
$ 600,843 $ 11,955
Apr 8, 3 AM $ 0.000371
-0.01%
$ 606,275 $ 12,119
Apr 8, 2 AM $ 0.000371
+0.22%
$ 606,321 $ 12,133
Apr 8, 1 AM $ 0.00037
-1.55%
$ 604,983 $ 12,129
Apr 8, 12 AM $ 0.000376
+2.63%
$ 614,524 $ 11,990
Apr 7, 11 PM $ 0.000367
+5.92%
$ 598,947 $ 11,127
Apr 7, 10 PM $ 0.000346
+0.07%
$ 565,454 $ 11,564
Apr 7, 9 PM $ 0.000345
-0.14%
$ 563,833 $ 11,589
Apr 7, 8 PM $ 0.000346
-1.37%
$ 564,657 $ 11,535
Apr 7, 7 PM $ 0.000351
+0.22%
$ 572,429 $ 11,688
Apr 7, 6 PM $ 0.00035
-2.51%
$ 571,186 $ 11,282
Apr 7, 5 PM $ 0.000359
+0.03%
$ 585,877 $ 10,538
Apr 7, 4 PM $ 0.000359
+1.75%
$ 585,689 $ 10,394
Apr 7, 3 PM $ 0.000352
-0.65%
$ 575,591 $ 10,336
Apr 7, 2 PM $ 0.000355
-2.85%
$ 579,354 $ 10,344
Apr 7, 1 PM $ 0.000365
-0.26%
$ 596,342 $ 10,228
Apr 7, 12 PM $ 0.000366
-1.84%
$ 597,869 $ 9,979
Apr 7, 11 AM $ 0.000373
-0.06%
$ 609,071 $ 9,773
Apr 7, 10 AM $ 0.000373
+0.22%
$ 609,427 $ 11,102
Apr 7, 9 AM $ 0.000372
-0.76%
$ 606,974 $ 13,400
Apr 7, 8 AM $ 0.000375
-0.05%
$ 611,597 $ 20,153
Apr 7, 7 AM $ 0.000375
+0.01%
$ 611,894 $ 20,738
Apr 7, 6 AM $ 0.000375
-0.02%
$ 611,848 $ 20,823
Apr 7, 5 AM $ 0.000375
-0.21%
$ 611,982 $ 20,890
Apr 7, 4 AM $ 0.000376
+0.14%
$ 614,434 $ 20,806
Apr 7, 3 AM $ 0.000376
-4.94%
$ 613,592 $ 20,859
Apr 7, 2 AM $ 0.000395
+0.11%
$ 645,483 $ 21,115
Apr 7, 1 AM $ 0.000395
-3.25%
$ 644,791 $ 21,239
Apr 7, 12 AM $ 0.000408
-1.21%
$ 666,430 $ 21,704
Apr 6, 11 PM $ 0.00041
+7.91%
$ 669,852 $ 19,584
Apr 6, 10 PM $ 0.00038
-0.27%
$ 620,750 $ 21,888
Apr 6, 9 PM $ 0.000381
+0.09%
$ 622,409 $ 21,880
Apr 6, 8 PM $ 0.000381
-4.14%
$ 621,867 $ 21,959
Apr 6, 7 PM $ 0.000397
-0.03%
$ 648,719 $ 21,681
Apr 6, 6 PM $ 0.000397
-0.33%
$ 648,884 $ 22,065