IRIS Network Historical Data

IRIS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0176
-1.80%
$ 27.3 million $ 432,444
Oct 8, 2023 $ 0.0179
-2.31%
$ 27.79 million $ 483,230
Oct 7, 2023 $ 0.0184
-1.70%
$ 28.45 million $ 413,485
Oct 6, 2023 $ 0.0187
+0.83%
$ 28.93 million $ 601,398
Oct 5, 2023 $ 0.0185
+0.68%
$ 28.71 million $ 675,862
Oct 4, 2023 $ 0.0184
+1.10%
$ 28.51 million $ 420,632
Oct 3, 2023 $ 0.0182
-1.19%
$ 28.2 million $ 484,032
Oct 2, 2023 $ 0.0184
-3.29%
$ 28.53 million $ 743,733
Oct 1, 2023 $ 0.0191
+3.02%
$ 29.49 million $ 562,397
Sep 30, 2023 $ 0.0185
+0.13%
$ 28.63 million $ 306,953
Sep 29, 2023 $ 0.0185
+0.47%
$ 28.58 million $ 400,902
Sep 28, 2023 $ 0.0184
+1.35%
$ 28.44 million $ 629,980
Sep 27, 2023 $ 0.0181
+0.65%
$ 28.06 million $ 403,923
Sep 26, 2023 $ 0.018
-1.27%
$ 27.88 million $ 786,401
Sep 25, 2023 $ 0.0183
+2.67%
$ 28.23 million $ 845,075
Sep 24, 2023 $ 0.0178
-3.07%
$ 27.5 million $ 571,747
Sep 23, 2023 $ 0.0183
+1.77%
$ 28.36 million $ 1.21 million
Sep 22, 2023 $ 0.018
+3.05%
$ 27.87 million $ 569,836
Sep 21, 2023 $ 0.0175
-3.86%
$ 27.04 million $ 710,784
Sep 20, 2023 $ 0.0182
-0.36%
$ 28.13 million $ 823,076
Sep 19, 2023 $ 0.0183
+2.42%
$ 28.22 million $ 791,314
Sep 18, 2023 $ 0.0178
-3.16%
$ 27.55 million $ 1.8 million
Sep 17, 2023 $ 0.0184
-0.87%
$ 28.45 million $ 1.56 million
Sep 16, 2023 $ 0.0186
+5.76%
$ 28.69 million $ 3.02 million
Sep 15, 2023 $ 0.0176
+1.86%
$ 27.13 million $ 537,251
Sep 14, 2023 $ 0.0172
+0.80%
$ 26.62 million $ 362,467
Sep 13, 2023 $ 0.0171
+0.85%
$ 26.41 million $ 585,372
Sep 12, 2023 $ 0.017
-0.32%
$ 26.19 million $ 571,354
Sep 11, 2023 $ 0.017
-5.54%
$ 26.27 million $ 623,530
Sep 10, 2023 $ 0.018
-3.88%
$ 27.81 million $ 751,285
Sep 9, 2023 $ 0.0187
-0.42%
$ 28.93 million $ 501,567
Sep 8, 2023 $ 0.0188
-0.82%
$ 29.04 million $ 723,199
Sep 7, 2023 $ 0.019
+1.23%
$ 29.28 million $ 2.36 million
Sep 6, 2023 $ 0.0187
+0.29%
$ 28.92 million $ 548,368
Sep 5, 2023 $ 0.0187
+3.21%
$ 28.82 million $ 735,929
Sep 4, 2023 $ 0.0181
+0.75%
$ 27.92 million $ 559,731
Sep 3, 2023 $ 0.018
-1.58%
$ 27.71 million $ 679,520
Sep 2, 2023 $ 0.0182
+4.20%
$ 28.15 million $ 852,396
Sep 1, 2023 $ 0.0175
-1.78%
$ 27.01 million $ 637,810
Aug 31, 2023 $ 0.0178
-1.09%
$ 27.5 million $ 1.87 million
Aug 30, 2023 $ 0.018
-1.56%
$ 27.8 million $ 446,843
Aug 29, 2023 $ 0.0183
+1.93%
$ 28.23 million $ 565,980
Aug 28, 2023 $ 0.018
+0.36%
$ 27.7 million $ 1.15 million
Aug 27, 2023 $ 0.0179
+0.34%
$ 27.59 million $ 365,009
Aug 26, 2023 $ 0.0178
+0.03%
$ 27.5 million $ 239,060
Aug 25, 2023 $ 0.0178
-0.62%
$ 27.49 million $ 498,435
Aug 24, 2023 $ 0.0179
-1.82%
$ 27.65 million $ 673,986
Aug 23, 2023 $ 0.0183
+2.50%
$ 28.16 million $ 570,772
Aug 22, 2023 $ 0.0178
-0.68%
$ 27.47 million $ 665,261
Aug 21, 2023 $ 0.018
-3.20%
$ 27.66 million $ 403,519