IRIS Network Historical Data

IRIS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000397
-0.33%
$ 648,884 $ 22,065
Apr 6, 5 PM $ 0.000399
-0.22%
$ 651,032 $ 22,479
Apr 6, 4 PM $ 0.000399
-0.22%
$ 651,428 $ 22,863
Apr 6, 3 PM $ 0.0004
-0.65%
$ 652,881 $ 22,885
Apr 6, 2 PM $ 0.000402
+0.00%
$ 657,127 $ 22,887
Apr 6, 11 AM $ 0.000458
+0.11%
$ 748,023 $ 4,061
Apr 6, 10 AM $ 0.000458
-4.68%
$ 747,909 $ 4,183
Apr 6, 9 AM $ 0.000492
+9.98%
$ 802,792 $ 18,103
Apr 6, 8 AM $ 0.000399
+2.18%
$ 651,197 $ 13,689
Apr 6, 7 AM $ 0.00039
+0.24%
$ 637,321 $ 13,275
Apr 6, 6 AM $ 0.000389
-0.12%
$ 635,753 $ 13,244
Apr 6, 5 AM $ 0.00039
-2.06%
$ 636,547 $ 13,174
Apr 6, 4 AM $ 0.000398
+3.26%
$ 649,961 $ 13,299
Apr 6, 3 AM $ 0.000385
+0.63%
$ 629,427 $ 13,219
Apr 6, 2 AM $ 0.000383
-3.73%
$ 625,479 $ 13,170
Apr 6, 1 AM $ 0.000398
+0.11%
$ 649,769 $ 12,521
Apr 6, 12 AM $ 0.000397
-0.05%
$ 647,682 $ 12,798
Apr 5, 11 PM $ 0.000397
+12.83%
$ 647,987 $ 12,932
Apr 5, 10 PM $ 0.000352
+0.02%
$ 574,320 $ 11,883
Apr 5, 9 PM $ 0.000352
-0.33%
$ 574,186 $ 11,709
Apr 5, 8 PM $ 0.000353
+0.00%
$ 576,085 $ 11,735
Apr 5, 7 PM $ 0.000353
-0.24%
$ 576,083 $ 11,758
Apr 5, 6 PM $ 0.000354
-6.10%
$ 577,452 $ 11,771
Apr 5, 5 PM $ 0.000376
+0.11%
$ 613,790 $ 11,434
Apr 5, 4 PM $ 0.000375
-0.10%
$ 613,128 $ 11,586
Apr 5, 3 PM $ 0.000376
-0.17%
$ 613,731 $ 11,529
Apr 5, 2 PM $ 0.000376
+1.00%
$ 613,520 $ 11,195
Apr 5, 1 PM $ 0.00037
+7.13%
$ 604,082 $ 11,150
Apr 5, 12 PM $ 0.000345
-0.20%
$ 563,868 $ 10,312
Apr 5, 11 AM $ 0.000347
+5.87%
$ 566,267 $ 10,350
Apr 5, 10 AM $ 0.000328
+0.01%
$ 534,851 $ 10,370
Apr 5, 9 AM $ 0.000327
+0.24%
$ 534,809 $ 11,071
Apr 5, 8 AM $ 0.000327
-0.23%
$ 533,548 $ 11,038
Apr 5, 7 AM $ 0.000327
-0.02%
$ 533,507 $ 11,071
Apr 5, 6 AM $ 0.000328
-0.02%
$ 534,858 $ 11,204
Apr 5, 5 AM $ 0.000328
-5.35%
$ 534,947 $ 11,224
Apr 5, 4 AM $ 0.000346
+0.14%
$ 565,174 $ 10,756
Apr 5, 3 AM $ 0.000346
+5.56%
$ 564,408 $ 10,918
Apr 5, 2 AM $ 0.000327
-5.88%
$ 534,515 $ 411
Apr 5, 1 AM $ 0.000348
+0.10%
$ 567,579 $ 10,809
Apr 5, 12 AM $ 0.000348
+7.97%
$ 567,828 $ 10,397
Apr 4, 11 PM $ 0.000322
+0.01%
$ 525,933 $ 10,589
Apr 4, 10 PM $ 0.000322
+0.00%
$ 525,889 $ 10,672
Apr 4, 9 PM $ 0.000322
+0.37%
$ 525,886 $ 10,833
Apr 4, 8 PM $ 0.000321
+0.00%
$ 523,959 $ 10,798
Apr 4, 7 PM $ 0.000321
+0.21%
$ 523,981 $ 10,769
Apr 4, 6 PM $ 0.00032
+0.00%
$ 522,868 $ 10,817
Apr 4, 5 PM $ 0.00032
-7.39%
$ 522,878 $ 10,787
Apr 4, 4 PM $ 0.000347
-0.11%
$ 565,886 $ 10,835
Apr 4, 3 PM $ 0.000346
+0.37%
$ 564,595 $ 10,499