IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0185
-0.76%
$ 28.56 million $ 309,603
Aug 19, 2023 $ 0.0187
+1.46%
$ 28.77 million $ 544,409
Aug 18, 2023 $ 0.0184
+1.33%
$ 28.35 million $ 664,457
Aug 17, 2023 $ 0.0182
-4.67%
$ 27.98 million $ 1.19 million
Aug 16, 2023 $ 0.0191
-7.79%
$ 29.35 million $ 985,802
Aug 15, 2023 $ 0.0207
-3.36%
$ 31.82 million $ 1.98 million
Aug 14, 2023 $ 0.0214
+1.34%
$ 32.92 million $ 1.45 million
Aug 13, 2023 $ 0.0211
+2.55%
$ 32.49 million $ 3.01 million
Aug 12, 2023 $ 0.0206
+1.32%
$ 31.67 million $ 295,016
Aug 11, 2023 $ 0.0203
-0.80%
$ 31.26 million $ 467,596
Aug 10, 2023 $ 0.0205
+1.38%
$ 31.5 million $ 668,161
Aug 9, 2023 $ 0.0202
-2.13%
$ 31.07 million $ 1.03 million
Aug 8, 2023 $ 0.0206
+3.11%
$ 31.75 million $ 1.88 million
Aug 7, 2023 $ 0.02
-0.36%
$ 30.79 million $ 563,200
Aug 6, 2023 $ 0.0201
+0.80%
$ 30.89 million $ 366,313
Aug 5, 2023 $ 0.0199
+0.06%
$ 30.64 million $ 330,080
Aug 4, 2023 $ 0.0199
-0.79%
$ 30.61 million $ 304,686
Aug 3, 2023 $ 0.0201
+0.29%
$ 30.85 million $ 585,320
Aug 2, 2023 $ 0.02
-2.47%
$ 30.76 million $ 693,271
Aug 1, 2023 $ 0.0205
+0.28%
$ 31.53 million $ 501,658
Jul 31, 2023 $ 0.0205
-1.21%
$ 31.44 million $ 448,872
Jul 30, 2023 $ 0.0207
-2.60%
$ 31.82 million $ 540,118
Jul 29, 2023 $ 0.0213
+1.23%
$ 32.66 million $ 1.92 million
Jul 28, 2023 $ 0.021
-0.35%
$ 32.26 million $ 477,728
Jul 27, 2023 $ 0.0211
+1.50%
$ 32.37 million $ 744,848
Jul 26, 2023 $ 0.0208
+0.66%
$ 31.89 million $ 457,240
Jul 25, 2023 $ 0.0206
+1.90%
$ 31.68 million $ 926,293
Jul 24, 2023 $ 0.0202
-5.76%
$ 31.08 million $ 1.1 million
Jul 23, 2023 $ 0.0215
+1.13%
$ 32.98 million $ 1.27 million
Jul 22, 2023 $ 0.0212
-2.55%
$ 32.61 million $ 904,465
Jul 21, 2023 $ 0.0218
-0.92%
$ 33.46 million $ 1.07 million
Jul 20, 2023 $ 0.022
-1.53%
$ 33.77 million $ 1.41 million
Jul 19, 2023 $ 0.0223
-0.21%
$ 34.29 million $ 2.89 million
Jul 18, 2023 $ 0.0224
+0.16%
$ 34.36 million $ 16.75 million
Jul 17, 2023 $ 0.0224
-1.18%
$ 34.3 million $ 1.04 million
Jul 16, 2023 $ 0.0226
-4.10%
$ 34.7 million $ 2.24 million
Jul 15, 2023 $ 0.0236
+3.84%
$ 36.18 million $ 2.36 million
Jul 14, 2023 $ 0.0227
-5.97%
$ 34.84 million $ 3.37 million
Jul 13, 2023 $ 0.0242
+11.39%
$ 37.05 million $ 5.07 million
Jul 12, 2023 $ 0.0217
-2.81%
$ 33.26 million $ 1.59 million
Jul 11, 2023 $ 0.0223
+2.96%
$ 34.22 million $ 5.6 million
Jul 10, 2023 $ 0.0217
-1.26%
$ 33.22 million $ 2.32 million
Jul 9, 2023 $ 0.0219
+0.67%
$ 33.64 million $ 3.15 million
Jul 8, 2023 $ 0.0218
+3.41%
$ 33.42 million $ 6.42 million
Jul 7, 2023 $ 0.0211
+3.20%
$ 32.31 million $ 1.34 million
Jul 6, 2023 $ 0.0204
-5.26%
$ 31.31 million $ 2.1 million
Jul 5, 2023 $ 0.0216
-6.52%
$ 33.04 million $ 3.35 million
Jul 4, 2023 $ 0.0231
+1.30%
$ 35.34 million $ 17.74 million
Jul 3, 2023 $ 0.0228
+7.12%
$ 34.92 million $ 3.45 million
Jul 2, 2023 $ 0.0213
-0.28%
$ 32.6 million $ 2.2 million