IRIS Network Historical Data

IRIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000346
+0.37%
$ 564,595 $ 10,499
Apr 4, 2 PM $ 0.000345
+0.11%
$ 563,735 $ 10,567
Apr 4, 1 PM $ 0.000345
+0.24%
$ 563,603 $ 10,410
Apr 4, 12 PM $ 0.000344
+0.84%
$ 562,224 $ 10,663
Apr 4, 11 AM $ 0.000341
+6.37%
$ 556,424 $ 10,639
Apr 4, 10 AM $ 0.00032
+5.88%
$ 523,136 $ 610
Apr 4, 9 AM $ 0.000303
+0.23%
$ 494,089 $ 10,603
Apr 4, 8 AM $ 0.000302
-0.03%
$ 492,942 $ 10,574
Apr 4, 7 AM $ 0.000302
-0.01%
$ 493,103 $ 10,647
Apr 4, 6 AM $ 0.000302
+0.01%
$ 493,177 $ 10,648
Apr 4, 5 AM $ 0.000302
-0.01%
$ 493,118 $ 10,499
Apr 4, 4 AM $ 0.000303
+0.00%
$ 494,251 $ 10,564
Apr 4, 3 AM $ 0.000303
-3.39%
$ 494,227 $ 10,666
Apr 4, 2 AM $ 0.000313
-0.95%
$ 511,557 $ 10,570
Apr 4, 1 AM $ 0.000316
+0.00%
$ 516,441 $ 10,610
Apr 4, 12 AM $ 0.000316
-0.20%
$ 516,432 $ 10,643
Apr 3, 11 PM $ 0.000317
+0.21%
$ 517,489 $ 10,554
Apr 3, 10 PM $ 0.000316
-0.01%
$ 516,410 $ 10,547
Apr 3, 9 PM $ 0.000316
+0.00%
$ 516,480 $ 10,553
Apr 3, 8 PM $ 0.000316
-0.14%
$ 516,466 $ 10,570
Apr 3, 7 PM $ 0.000317
+0.08%
$ 517,212 $ 12,305
Apr 3, 6 PM $ 0.000316
+0.21%
$ 516,816 $ 12,677
Apr 3, 5 PM $ 0.000316
-0.04%
$ 515,708 $ 12,694
Apr 3, 4 PM $ 0.000316
-0.22%
$ 515,890 $ 12,703
Apr 3, 3 PM $ 0.000317
+0.30%
$ 517,002 $ 12,847
Apr 3, 2 PM $ 0.000316
+3.73%
$ 515,470 $ 12,944
Apr 3, 1 PM $ 0.000304
-0.63%
$ 496,927 $ 12,792
Apr 3, 12 PM $ 0.000306
+0.52%
$ 500,106 $ 12,313
Apr 3, 11 AM $ 0.000305
-7.46%
$ 497,539 $ 12,038
Apr 3, 10 AM $ 0.000329
-0.22%
$ 537,235 $ 11,294
Apr 3, 9 AM $ 0.00033
-0.21%
$ 538,447 $ 11,268
Apr 3, 8 AM $ 0.00033
+0.13%
$ 539,573 $ 11,345
Apr 3, 7 AM $ 0.00033
-0.45%
$ 539,431 $ 11,378
Apr 3, 6 AM $ 0.000331
-0.28%
$ 539,868 $ 11,256
Apr 3, 5 AM $ 0.000332
+0.19%
$ 541,461 $ 11,424
Apr 3, 4 AM $ 0.000331
+0.09%
$ 540,437 $ 11,355
Apr 3, 3 AM $ 0.000331
+0.04%
$ 539,876 $ 11,238
Apr 3, 2 AM $ 0.00033
+0.05%
$ 539,585 $ 11,299
Apr 3, 1 AM $ 0.00033
-0.12%
$ 539,299 $ 11,219
Apr 3, 12 AM $ 0.000331
+0.01%
$ 539,903 $ 11,242
Apr 2, 11 PM $ 0.000331
-0.89%
$ 539,887 $ 11,265
Apr 2, 10 PM $ 0.000334
+3.87%
$ 544,707 $ 11,186
Apr 2, 9 PM $ 0.000321
+0.53%
$ 524,392 $ 11,055
Apr 2, 8 PM $ 0.000319
-11.37%
$ 521,664 $ 11,122
Apr 2, 7 PM $ 0.000369
+3.02%
$ 602,966 $ 455
Apr 2, 6 PM $ 0.000358
+0.24%
$ 585,302 $ 9,008
Apr 2, 5 PM $ 0.000358
-0.06%
$ 583,919 $ 9,042
Apr 2, 4 PM $ 0.000358
-0.88%
$ 584,243 $ 9,462
Apr 2, 3 PM $ 0.000361
+0.39%
$ 589,431 $ 9,462
Apr 2, 2 PM $ 0.00036
-0.76%
$ 587,157 $ 9,295