IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0213
+1.74%
$ 32.69 million $ 1.09 million
Jun 30, 2023 $ 0.021
+2.31%
$ 32.13 million $ 1.44 million
Jun 29, 2023 $ 0.0205
-0.65%
$ 31.4 million $ 878,385
Jun 28, 2023 $ 0.0206
-5.32%
$ 31.6 million $ 998,185
Jun 27, 2023 $ 0.0218
+1.00%
$ 33.38 million $ 1.01 million
Jun 26, 2023 $ 0.0216
-2.27%
$ 33.05 million $ 1.5 million
Jun 25, 2023 $ 0.0221
+1.15%
$ 33.81 million $ 2.81 million
Jun 24, 2023 $ 0.0218
-1.03%
$ 33.42 million $ 1.58 million
Jun 23, 2023 $ 0.022
+2.68%
$ 33.76 million $ 1.73 million
Jun 22, 2023 $ 0.0215
-2.44%
$ 32.88 million $ 2.83 million
Jun 21, 2023 $ 0.022
+3.94%
$ 33.69 million $ 1.94 million
Jun 20, 2023 $ 0.0212
+3.92%
$ 32.41 million $ 1.3 million
Jun 19, 2023 $ 0.0204
+2.52%
$ 31.19 million $ 1.14 million
Jun 18, 2023 $ 0.0199
-3.52%
$ 30.41 million $ 741,390
Jun 17, 2023 $ 0.0206
-0.83%
$ 31.52 million $ 1.13 million
Jun 16, 2023 $ 0.0208
+4.72%
$ 31.78 million $ 1.24 million
Jun 15, 2023 $ 0.0198
-0.11%
$ 30.34 million $ 1.25 million
Jun 14, 2023 $ 0.0198
-4.89%
$ 30.37 million $ 1.28 million
Jun 13, 2023 $ 0.0209
-1.17%
$ 31.93 million $ 2.79 million
Jun 12, 2023 $ 0.0211
+3.45%
$ 32.3 million $ 1.9 million
Jun 11, 2023 $ 0.0204
+0.69%
$ 31.22 million $ 1.85 million
Jun 10, 2023 $ 0.0203
-10.01%
$ 31 million $ 3.71 million
Jun 9, 2023 $ 0.0225
-6.94%
$ 34.45 million $ 5.68 million
Jun 8, 2023 $ 0.0242
+5.48%
$ 37.01 million $ 4.53 million
Jun 7, 2023 $ 0.0229
-8.12%
$ 35.09 million $ 2.85 million
Jun 6, 2023 $ 0.025
+3.06%
$ 38.18 million $ 3.43 million
Jun 5, 2023 $ 0.0242
-14.81%
$ 37.04 million $ 5.17 million
Jun 4, 2023 $ 0.0284
-1.43%
$ 43.48 million $ 3.53 million
Jun 3, 2023 $ 0.0289
-4.26%
$ 44.11 million $ 2.55 million
Jun 2, 2023 $ 0.0301
-4.24%
$ 46.07 million $ 6.96 million
Jun 1, 2023 $ 0.0315
+10.24%
$ 48.1 million $ 12.92 million
May 31, 2023 $ 0.0285
-5.57%
$ 43.62 million $ 4.15 million
May 30, 2023 $ 0.0302
-5.11%
$ 43.09 million $ 13.79 million
May 29, 2023 $ 0.0319
+8.58%
$ 45.42 million $ 12.37 million
May 28, 2023 $ 0.0293
-5.37%
$ 41.77 million $ 6.88 million
May 27, 2023 $ 0.0309
+10.45%
$ 44.11 million $ 22.21 million
May 26, 2023 $ 0.028
-2.77%
$ 39.94 million $ 12.85 million
May 25, 2023 $ 0.0288
-9.85%
$ 41.08 million $ 106.44 million
May 24, 2023 $ 0.032
+20.93%
$ 45.57 million $ 41.84 million
May 23, 2023 $ 0.0264
+8.79%
$ 37.68 million $ 10.66 million
May 22, 2023 $ 0.0243
-4.48%
$ 34.64 million $ 4.84 million
May 21, 2023 $ 0.0254
+5.59%
$ 36.26 million $ 19.09 million
May 20, 2023 $ 0.0241
-0.16%
$ 34.34 million $ 2.64 million
May 19, 2023 $ 0.0241
+1.26%
$ 34.39 million $ 4.83 million
May 18, 2023 $ 0.0238
+4.06%
$ 33.96 million $ 23.81 million
May 17, 2023 $ 0.0229
+0.50%
$ 32.64 million $ 1.72 million
May 16, 2023 $ 0.0228
-0.44%
$ 32.47 million $ 3.13 million
May 15, 2023 $ 0.0229
+2.65%
$ 32.62 million $ 4.37 million
May 14, 2023 $ 0.0223
+1.65%
$ 31.78 million $ 1.35 million
May 13, 2023 $ 0.0219
-1.07%
$ 31.26 million $ 2.55 million