IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000362
+0.00%
$ 591,635 $ 9,283
Apr 2, 12 PM $ 0.000362
-0.01%
$ 591,648 $ 9,677
Apr 2, 11 AM $ 0.000362
-0.21%
$ 591,688 $ 9,815
Apr 2, 10 AM $ 0.000363
-3.92%
$ 592,909 $ 9,780
Apr 2, 9 AM $ 0.000378
+0.07%
$ 617,080 $ 9,866
Apr 2, 8 AM $ 0.000378
+0.06%
$ 617,147 $ 9,979
Apr 2, 7 AM $ 0.000378
-0.58%
$ 616,746 $ 9,838
Apr 2, 6 AM $ 0.00038
+0.24%
$ 620,322 $ 9,908
Apr 2, 5 AM $ 0.000379
-0.22%
$ 618,855 $ 9,966
Apr 2, 4 AM $ 0.00038
-0.02%
$ 620,223 $ 9,927
Apr 2, 3 AM $ 0.00038
-0.02%
$ 620,340 $ 10,084
Apr 2, 2 AM $ 0.00038
-0.02%
$ 620,435 $ 10,113
Apr 2, 1 AM $ 0.00038
-0.47%
$ 620,582 $ 10,174
Apr 2, 12 AM $ 0.000382
+0.24%
$ 623,503 $ 10,210
Apr 1, 11 PM $ 0.000381
-0.23%
$ 622,016 $ 10,215
Apr 1, 10 PM $ 0.000382
+0.22%
$ 623,445 $ 10,232
Apr 1, 9 PM $ 0.000381
-0.23%
$ 622,062 $ 10,208
Apr 1, 8 PM $ 0.000382
+0.23%
$ 623,518 $ 10,148
Apr 1, 7 PM $ 0.000381
-0.06%
$ 622,114 $ 10,178
Apr 1, 6 PM $ 0.000381
-1.21%
$ 622,508 $ 10,078
Apr 1, 5 PM $ 0.000383
-5.18%
$ 625,329 $ 230
Apr 1, 4 PM $ 0.000404
+0.01%
$ 659,457 $ 9,527
Apr 1, 3 PM $ 0.000404
+0.22%
$ 659,415 $ 9,485
Apr 1, 2 PM $ 0.000403
+0.00%
$ 657,945 $ 9,506
Apr 1, 1 PM $ 0.000403
-0.23%
$ 657,945 $ 9,480
Apr 1, 12 PM $ 0.000404
+0.00%
$ 659,463 $ 9,555
Apr 1, 11 AM $ 0.000404
-0.49%
$ 659,461 $ 9,869
Apr 1, 10 AM $ 0.000406
+0.00%
$ 662,720 $ 9,800
Apr 1, 9 AM $ 0.000406
+0.00%
$ 662,714 $ 9,806
Apr 1, 8 AM $ 0.000406
+0.20%
$ 662,723 $ 9,697
Apr 1, 7 AM $ 0.000405
+0.00%
$ 661,373 $ 9,778
Apr 1, 6 AM $ 0.000405
-0.23%
$ 661,376 $ 9,744
Apr 1, 5 AM $ 0.000406
+0.01%
$ 662,875 $ 9,763
Apr 1, 4 AM $ 0.000406
+0.00%
$ 662,848 $ 9,968
Apr 1, 3 AM $ 0.000405
-0.21%
$ 661,422 $ 10,023
Apr 1, 2 AM $ 0.000406
+0.00%
$ 662,803 $ 9,956
Apr 1, 1 AM $ 0.000405
-0.23%
$ 661,367 $ 9,939
Apr 1, 12 AM $ 0.000406
+0.22%
$ 662,885 $ 9,990
Mar 31, 11 PM $ 0.000405
-0.21%
$ 661,438 $ 10,028
Mar 31, 10 PM $ 0.000406
+0.21%
$ 662,822 $ 10,024
Mar 31, 9 PM $ 0.000405
-0.21%
$ 661,435 $ 10,046
Mar 31, 8 PM $ 0.000406
+0.00%
$ 662,858 $ 10,092
Mar 31, 7 PM $ 0.000406
+0.23%
$ 662,844 $ 10,098
Mar 31, 6 PM $ 0.000405
-0.22%
$ 661,351 $ 10,179
Mar 31, 5 PM $ 0.000406
+0.00%
$ 662,781 $ 10,212
Mar 31, 4 PM $ 0.000406
+0.04%
$ 662,788 $ 10,190
Mar 31, 3 PM $ 0.000406
+0.17%
$ 662,516 $ 10,614
Mar 31, 2 PM $ 0.000405
-0.22%
$ 661,382 $ 10,652
Mar 31, 1 PM $ 0.000406
+0.26%
$ 662,832 $ 10,641
Mar 31, 12 PM $ 0.000405
+4.27%
$ 661,110 $ 10,651