IRIS Network Historical Data

IRIS Page 22
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:07 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:06 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:05 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:04 PM $ 0.000588
+0.00%
$ 960,660 $ 2,600
7:03 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:02 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:01 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:00 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
6:59 PM $ 0.000588
+0.00%
$ 960,766 $ 2,622
6:58 PM $ 0.000588
+0.00%
$ 960,766 $ 2,623
6:57 PM $ 0.000588
+0.00%
$ 960,766 $ 2,623
6:56 PM $ 0.000588
+0.00%
$ 960,766 $ 2,623
6:55 PM $ 0.000588
+0.00%
$ 960,766 $ 2,623
6:54 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:53 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:52 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:51 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:50 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:49 PM $ 0.000589
+0.08%
$ 961,259 $ 2,619
6:48 PM $ 0.000588
+0.00%
$ 961,259 $ 2,619
6:47 PM $ 0.000588
+0.00%
$ 961,259 $ 2,619
6:46 PM $ 0.000588
+0.00%
$ 961,259 $ 2,619
6:45 PM $ 0.000588
+0.00%
$ 961,259 $ 2,619
6:44 PM $ 0.000588
+0.09%
$ 960,506 $ 2,619
6:43 PM $ 0.000588
+0.00%
$ 960,506 $ 2,618
6:42 PM $ 0.000588
+0.00%
$ 960,506 $ 2,618
6:41 PM $ 0.000588
+0.00%
$ 960,506 $ 2,618
6:40 PM $ 0.000588
+0.00%
$ 960,506 $ 2,618
6:39 PM $ 0.000588
+0.03%
$ 959,656 $ 2,616
6:38 PM $ 0.000587
+0.00%
$ 959,656 $ 2,616
6:37 PM $ 0.000587
+0.00%
$ 959,656 $ 2,616
6:36 PM $ 0.000587
+0.00%
$ 959,656 $ 2,616
6:35 PM $ 0.000587
+0.00%
$ 959,656 $ 2,616
6:34 PM $ 0.000587
+0.15%
$ 959,381 $ 2,616
6:33 PM $ 0.000587
+0.00%
$ 959,381 $ 2,610
6:32 PM $ 0.000587
+0.00%
$ 959,381 $ 2,610
6:31 PM $ 0.000587
+0.00%
$ 959,381 $ 2,610
6:30 PM $ 0.000587
+0.00%
$ 959,381 $ 2,610
6:29 PM $ 0.000587
+0.10%
$ 957,972 $ 2,609
6:28 PM $ 0.000586
+0.00%
$ 957,972 $ 2,609
6:27 PM $ 0.000586
+0.00%
$ 957,972 $ 2,609
6:26 PM $ 0.000586
+0.00%
$ 957,972 $ 2,609
6:25 PM $ 0.000586
+0.00%
$ 957,972 $ 2,609
6:24 PM $ 0.000586
+0.04%
$ 957,036 $ 2,609
6:23 PM $ 0.000586
+0.00%
$ 957,036 $ 2,601
6:22 PM $ 0.000586
+0.00%
$ 957,036 $ 2,601
6:21 PM $ 0.000586
+0.00%
$ 957,036 $ 2,601
6:20 PM $ 0.000586
+0.00%
$ 957,036 $ 2,601
6:19 PM $ 0.000586
+0.00%
$ 957,690 $ 2,602