IRIS Network Historical Data

IRIS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0222
-8.59%
$ 31.6 million $ 16.25 million
May 11, 2023 $ 0.0243
+11.35%
$ 34.57 million $ 56.01 million
May 10, 2023 $ 0.0218
+3.74%
$ 31.05 million $ 1.66 million
May 9, 2023 $ 0.021
-0.91%
$ 29.93 million $ 937,321
May 8, 2023 $ 0.0212
-11.81%
$ 30.21 million $ 2.23 million
May 7, 2023 $ 0.024
-1.38%
$ 34.25 million $ 1.3 million
May 6, 2023 $ 0.0244
-5.21%
$ 34.73 million $ 1.25 million
May 5, 2023 $ 0.0257
-0.46%
$ 36.64 million $ 1.07 million
May 4, 2023 $ 0.0258
-2.94%
$ 36.81 million $ 1.41 million
May 3, 2023 $ 0.0266
+0.93%
$ 37.94 million $ 3.75 million
May 2, 2023 $ 0.0264
-0.71%
$ 37.59 million $ 1.28 million
May 1, 2023 $ 0.0266
-6.87%
$ 37.85 million $ 1.62 million
Apr 30, 2023 $ 0.0285
-1.79%
$ 40.64 million $ 3 million
Apr 29, 2023 $ 0.029
+2.90%
$ 41.38 million $ 2.11 million
Apr 28, 2023 $ 0.0282
-2.18%
$ 40.21 million $ 1.7 million
Apr 27, 2023 $ 0.0288
+3.07%
$ 41.11 million $ 1.21 million
Apr 26, 2023 $ 0.028
-3.44%
$ 39.88 million $ 3.14 million
Apr 25, 2023 $ 0.029
-1.80%
$ 41.3 million $ 2.8 million
Apr 24, 2023 $ 0.0295
+5.94%
$ 42.06 million $ 3.85 million
Apr 23, 2023 $ 0.0279
-4.71%
$ 39.7 million $ 10.14 million
Apr 22, 2023 $ 0.0292
+6.90%
$ 41.66 million $ 5.73 million
Apr 21, 2023 $ 0.0273
-9.87%
$ 38.97 million $ 4.09 million
Apr 20, 2023 $ 0.0303
-4.05%
$ 43.24 million $ 3.78 million
Apr 19, 2023 $ 0.0316
-7.87%
$ 45.07 million $ 3.12 million
Apr 18, 2023 $ 0.0343
+0.28%
$ 48.91 million $ 4.94 million
Apr 17, 2023 $ 0.0342
-0.17%
$ 48.71 million $ 10.69 million
Apr 16, 2023 $ 0.0342
+0.79%
$ 48.79 million $ 4.7 million
Apr 15, 2023 $ 0.034
+0.61%
$ 48.41 million $ 3.84 million
Apr 14, 2023 $ 0.0338
+0.80%
$ 48.12 million $ 4.62 million
Apr 13, 2023 $ 0.0335
+2.71%
$ 47.74 million $ 2.12 million
Apr 12, 2023 $ 0.0326
-3.22%
$ 46.48 million $ 3.74 million
Apr 11, 2023 $ 0.0337
-2.25%
$ 48.02 million $ 3.35 million
Apr 10, 2023 $ 0.0344
+4.02%
$ 49.09 million $ 11.99 million
Apr 9, 2023 $ 0.0331
-0.13%
$ 47.2 million $ 3.8 million
Apr 8, 2023 $ 0.0332
-1.11%
$ 47.26 million $ 4.9 million
Apr 7, 2023 $ 0.0335
+0.43%
$ 47.79 million $ 3.43 million
Apr 6, 2023 $ 0.0334
-1.39%
$ 47.58 million $ 5.75 million
Apr 5, 2023 $ 0.0339
+6.33%
$ 48.25 million $ 18.27 million
Apr 4, 2023 $ 0.0318
+1.60%
$ 45.39 million $ 2.36 million
Apr 3, 2023 $ 0.0313
-2.97%
$ 44.66 million $ 3.67 million
Apr 2, 2023 $ 0.0323
-3.43%
$ 46.03 million $ 3.54 million
Apr 1, 2023 $ 0.0334
-0.87%
$ 47.67 million $ 3.67 million
Mar 31, 2023 $ 0.0337
-0.33%
$ 48.09 million $ 4.96 million
Mar 30, 2023 $ 0.0338
-6.23%
$ 48.25 million $ 6.99 million
Mar 29, 2023 $ 0.036
+3.60%
$ 51.36 million $ 5.3 million
Mar 28, 2023 $ 0.0348
+3.91%
$ 49.63 million $ 4.28 million
Mar 27, 2023 $ 0.0336
-10.38%
$ 47.83 million $ 4.39 million
Mar 26, 2023 $ 0.0375
+2.57%
$ 53.4 million $ 4.89 million
Mar 25, 2023 $ 0.0365
+1.89%
$ 52.06 million $ 12.9 million
Mar 24, 2023 $ 0.0359
-10.12%
$ 51.1 million $ 8.94 million