IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0399
+4.76%
$ 56.89 million $ 10.09 million
Mar 22, 2023 $ 0.0381
-10.40%
$ 54.32 million $ 21.78 million
Mar 21, 2023 $ 0.0425
-15.18%
$ 60.63 million $ 41.62 million
Mar 20, 2023 $ 0.0502
+23.00%
$ 71.51 million $ 53.36 million
Mar 19, 2023 $ 0.0407
+4.47%
$ 58.07 million $ 11.84 million
Mar 18, 2023 $ 0.039
+6.35%
$ 55.59 million $ 35.26 million
Mar 17, 2023 $ 0.0366
+8.33%
$ 52.17 million $ 8.17 million
Mar 16, 2023 $ 0.0338
-0.61%
$ 48.16 million $ 5.89 million
Mar 15, 2023 $ 0.0339
-6.55%
$ 48.33 million $ 13.65 million
Mar 14, 2023 $ 0.0363
+13.25%
$ 51.71 million $ 38.86 million
Mar 13, 2023 $ 0.032
+4.44%
$ 45.64 million $ 9.63 million
Mar 12, 2023 $ 0.0307
+7.74%
$ 43.72 million $ 6.63 million
Mar 11, 2023 $ 0.0285
-5.34%
$ 40.56 million $ 18.58 million
Mar 10, 2023 $ 0.0301
+13.92%
$ 42.84 million $ 16.62 million
Mar 9, 2023 $ 0.0264
-7.59%
$ 37.61 million $ 7.55 million
Mar 8, 2023 $ 0.0286
-8.10%
$ 40.7 million $ 4.11 million
Mar 7, 2023 $ 0.0311
-5.93%
$ 44.29 million $ 12.59 million
Mar 6, 2023 $ 0.033
-9.93%
$ 47.09 million $ 24.67 million
Mar 5, 2023 $ 0.0367
+34.96%
$ 52.27 million $ 108.44 million
Mar 4, 2023 $ 0.0272
-6.04%
$ 38.74 million $ 4.37 million
Mar 3, 2023 $ 0.0289
-12.71%
$ 41.23 million $ 7.14 million
Mar 2, 2023 $ 0.0331
-7.97%
$ 47.23 million $ 4.75 million
Mar 1, 2023 $ 0.036
+5.49%
$ 51.32 million $ 10.41 million
Feb 28, 2023 $ 0.0341
-9.52%
$ 48.65 million $ 8.17 million
Feb 27, 2023 $ 0.0377
+4.23%
$ 53.77 million $ 34.21 million
Feb 26, 2023 $ 0.0362
+6.67%
$ 51.59 million $ 9.59 million
Feb 25, 2023 $ 0.0339
-6.14%
$ 48.36 million $ 8.03 million
Feb 24, 2023 $ 0.0361
-15.83%
$ 51.52 million $ 28.06 million
Feb 23, 2023 $ 0.0429
+24.19%
$ 61.21 million $ 76.38 million
Feb 22, 2023 $ 0.0346
-12.24%
$ 49.29 million $ 24.72 million
Feb 21, 2023 $ 0.0394
-15.65%
$ 56.17 million $ 178.09 million
Feb 20, 2023 $ 0.0467
+104.01%
$ 66.59 million $ 113.61 million
Feb 19, 2023 $ 0.0229
+4.64%
$ 32.64 million $ 8.81 million
Feb 18, 2023 $ 0.0219
+0.17%
$ 31.19 million $ 3.55 million
Feb 17, 2023 $ 0.0219
+2.79%
$ 31.16 million $ 5.53 million
Feb 16, 2023 $ 0.0213
+5.87%
$ 30.31 million $ 35.02 million
Feb 15, 2023 $ 0.0201
+6.44%
$ 28.62 million $ 2.33 million
Feb 14, 2023 $ 0.0189
+5.38%
$ 26.89 million $ 1.12 million
Feb 13, 2023 $ 0.0179
-4.40%
$ 25.52 million $ 758,969
Feb 12, 2023 $ 0.0187
-0.01%
$ 26.69 million $ 759,929
Feb 11, 2023 $ 0.0187
+4.74%
$ 26.68 million $ 1.15 million
Feb 10, 2023 $ 0.0179
+0.31%
$ 25.48 million $ 478,827
Feb 9, 2023 $ 0.0178
-9.71%
$ 25.4 million $ 1.83 million
Feb 8, 2023 $ 0.0197
-1.23%
$ 28.12 million $ 2.35 million
Feb 7, 2023 $ 0.02
+5.07%
$ 28.48 million $ 1.98 million
Feb 6, 2023 $ 0.019
+0.65%
$ 27.1 million $ 1.83 million
Feb 5, 2023 $ 0.0189
-4.85%
$ 26.93 million $ 2.2 million
Feb 4, 2023 $ 0.0199
+4.57%
$ 28.3 million $ 1.94 million
Feb 3, 2023 $ 0.019
+1.62%
$ 27.06 million $ 1.76 million
Feb 2, 2023 $ 0.0187
+0.48%
$ 26.63 million $ 1.72 million