IRIS Network Historical Data

IRIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000421
+0.00%
$ 687,174 $ 5,744
Mar 29, 10 AM $ 0.000421
+0.00%
$ 687,174 $ 6,091
Mar 29, 9 AM $ 0.000421
+0.00%
$ 687,185 $ 6,483
Mar 29, 8 AM $ 0.000421
+0.00%
$ 687,187 $ 6,949
Mar 29, 7 AM $ 0.000421
+0.00%
$ 687,185 $ 7,351
Mar 29, 6 AM $ 0.000421
+0.00%
$ 687,187 $ 7,672
Mar 29, 5 AM $ 0.000421
+0.09%
$ 687,687 $ 7,911
Mar 29, 4 AM $ 0.000421
-0.02%
$ 687,058 $ 7,976
Mar 29, 3 AM $ 0.000421
-0.16%
$ 687,209 $ 7,949
Mar 29, 2 AM $ 0.000422
-0.21%
$ 688,334 $ 7,940
Mar 29, 1 AM $ 0.000422
+0.00%
$ 689,774 $ 7,606
Mar 29, 12 AM $ 0.000422
-0.01%
$ 689,747 $ 7,656
Mar 28, 11 PM $ 0.000422
+0.20%
$ 689,804 $ 7,729
Mar 28, 10 PM $ 0.000422
-0.21%
$ 688,434 $ 7,759
Mar 28, 9 PM $ 0.000422
+0.21%
$ 689,903 $ 7,777
Mar 28, 8 PM $ 0.000422
-0.21%
$ 688,480 $ 7,702
Mar 28, 7 PM $ 0.000422
+0.00%
$ 688,498 $ 7,696
Mar 28, 6 PM $ 0.000422
-0.21%
$ 688,519 $ 7,782
Mar 28, 5 PM $ 0.000422
+0.21%
$ 689,934 $ 7,946
Mar 28, 4 PM $ 0.000422
-0.31%
$ 688,505 $ 7,961
Mar 28, 3 PM $ 0.000423
+0.00%
$ 690,620 $ 8,089
Mar 28, 2 PM $ 0.000423
+0.00%
$ 690,607 $ 8,443
Mar 28, 1 PM $ 0.000423
+0.01%
$ 690,593 $ 8,771
Mar 28, 12 PM $ 0.000423
-0.01%
$ 690,529 $ 9,153
Mar 28, 11 AM $ 0.000423
-0.06%
$ 690,572 $ 9,097
Mar 28, 10 AM $ 0.000423
+0.23%
$ 690,985 $ 9,556
Mar 28, 9 AM $ 0.000422
-0.05%
$ 689,417 $ 9,507
Mar 28, 8 AM $ 0.000422
-0.21%
$ 689,696 $ 9,422
Mar 28, 7 AM $ 0.000423
+0.02%
$ 691,114 $ 9,504
Mar 28, 6 AM $ 0.000423
-0.02%
$ 690,950 $ 9,572
Mar 28, 5 AM $ 0.000423
-0.89%
$ 691,107 $ 9,438
Mar 28, 4 AM $ 0.000427
-0.01%
$ 697,336 $ 9,457
Mar 28, 3 AM $ 0.000427
-1.09%
$ 697,409 $ 9,546
Mar 28, 2 AM $ 0.000432
-0.72%
$ 705,114 $ 9,549
Mar 28, 1 AM $ 0.000435
-2.13%
$ 710,203 $ 10,131
Mar 28, 12 AM $ 0.000444
-0.19%
$ 725,684 $ 10,243
Mar 27, 11 PM $ 0.000444
-0.20%
$ 725,681 $ 10,224
Mar 27, 10 PM $ 0.000445
-0.01%
$ 727,106 $ 10,274
Mar 27, 9 PM $ 0.000445
+0.01%
$ 727,172 $ 10,214
Mar 27, 8 PM $ 0.000445
+0.20%
$ 727,084 $ 10,290
Mar 27, 7 PM $ 0.000444
+0.01%
$ 725,647 $ 10,270
Mar 27, 6 PM $ 0.000444
+0.01%
$ 725,590 $ 10,326
Mar 27, 5 PM $ 0.000444
+0.07%
$ 725,542 $ 10,176
Mar 27, 4 PM $ 0.000444
-0.20%
$ 725,069 $ 10,410
Mar 27, 3 PM $ 0.000445
+0.02%
$ 726,528 $ 10,521
Mar 27, 2 PM $ 0.000445
-0.01%
$ 726,386 $ 10,582
Mar 27, 1 PM $ 0.000445
+0.00%
$ 726,475 $ 10,584
Mar 27, 12 PM $ 0.000445
-1.38%
$ 726,489 $ 10,632
Mar 27, 11 AM $ 0.000451
-0.91%
$ 736,661 $ 10,644
Mar 27, 10 AM $ 0.000455
-0.16%
$ 743,457 $ 10,216