IRIS Network Historical Data

IRIS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0186
+3.68%
$ 26.49 million $ 1.53 million
Jan 31, 2023 $ 0.0179
+1.45%
$ 25.56 million $ 1.14 million
Jan 30, 2023 $ 0.0177
-4.07%
$ 25.19 million $ 2.42 million
Jan 29, 2023 $ 0.0184
+4.36%
$ 26.23 million $ 1.33 million
Jan 28, 2023 $ 0.0176
-1.73%
$ 25.13 million $ 1.63 million
Jan 27, 2023 $ 0.0179
-1.19%
$ 25.57 million $ 3.26 million
Jan 26, 2023 $ 0.0182
+8.57%
$ 25.88 million $ 24.22 million
Jan 25, 2023 $ 0.0167
+2.04%
$ 23.84 million $ 705,300
Jan 24, 2023 $ 0.0164
-2.25%
$ 23.36 million $ 1.62 million
Jan 23, 2023 $ 0.0168
+4.87%
$ 23.9 million $ 1.43 million
Jan 22, 2023 $ 0.016
+0.87%
$ 22.8 million $ 1.25 million
Jan 21, 2023 $ 0.0159
-2.08%
$ 22.61 million $ 1.3 million
Jan 20, 2023 $ 0.0162
+6.31%
$ 23.1 million $ 959,689
Jan 19, 2023 $ 0.0152
+2.81%
$ 21.73 million $ 598,474
Jan 18, 2023 $ 0.0148
-5.14%
$ 21.14 million $ 957,363
Jan 17, 2023 $ 0.0156
-1.74%
$ 22.28 million $ 940,417
Jan 16, 2023 $ 0.0159
+5.50%
$ 22.68 million $ 1.81 million
Jan 15, 2023 $ 0.0151
-2.93%
$ 21.51 million $ 1.48 million
Jan 14, 2023 $ 0.0155
+6.58%
$ 22.15 million $ 2.08 million
Jan 13, 2023 $ 0.0146
+3.16%
$ 20.79 million $ 1.43 million
Jan 12, 2023 $ 0.0141
+0.82%
$ 20.15 million $ 1.05 million
Jan 11, 2023 $ 0.014
+0.72%
$ 19.99 million $ 2.21 million
Jan 10, 2023 $ 0.0139
+0.74%
$ 19.85 million $ 838,567
Jan 9, 2023 $ 0.0138
+1.01%
$ 19.71 million $ 1.88 million
Jan 8, 2023 $ 0.0137
+2.14%
$ 19.49 million $ 794,444
Jan 7, 2023 $ 0.0134
-0.21%
$ 19.08 million $ 422,226
Jan 6, 2023 $ 0.0134
+3.03%
$ 19.12 million $ 673,252
Jan 5, 2023 $ 0.013
-0.08%
$ 18.55 million $ 1.73 million
Jan 4, 2023 $ 0.013
-1.10%
$ 18.57 million $ 1.31 million
Jan 3, 2023 $ 0.0132
+0.61%
$ 18.77 million $ 913,388
Jan 2, 2023 $ 0.0131
+2.68%
$ 18.66 million $ 2.38 million
Jan 1, 2023 $ 0.0127
+0.04%
$ 18.17 million $ 345,266
Dec 31, 2022 $ 0.0127
+0.91%
$ 18.16 million $ 624,022
Dec 30, 2022 $ 0.0126
-0.21%
$ 18 million $ 807,721
Dec 29, 2022 $ 0.0127
-1.20%
$ 18.04 million $ 610,097
Dec 28, 2022 $ 0.0128
-0.63%
$ 18.26 million $ 910,175
Dec 27, 2022 $ 0.0129
-3.30%
$ 18.37 million $ 886,905
Dec 26, 2022 $ 0.0133
+3.85%
$ 19 million $ 2.22 million
Dec 25, 2022 $ 0.0128
-1.99%
$ 18.3 million $ 565,586
Dec 24, 2022 $ 0.0131
+1.61%
$ 18.67 million $ 1.01 million
Dec 23, 2022 $ 0.0129
+0.09%
$ 18.37 million $ 274,317
Dec 22, 2022 $ 0.0129
+1.26%
$ 18.36 million $ 462,475
Dec 21, 2022 $ 0.0127
-1.42%
$ 18.13 million $ 516,200
Dec 20, 2022 $ 0.0129
+4.67%
$ 18.39 million $ 1.54 million
Dec 19, 2022 $ 0.0123
-5.92%
$ 17.57 million $ 1.4 million
Dec 18, 2022 $ 0.0131
+0.75%
$ 18.68 million $ 4.75 million
Dec 17, 2022 $ 0.013
+4.67%
$ 18.54 million $ 1.58 million
Dec 16, 2022 $ 0.0124
-12.37%
$ 17.71 million $ 1.16 million
Dec 15, 2022 $ 0.0142
+0.94%
$ 20.21 million $ 804,675
Dec 14, 2022 $ 0.014
-1.91%
$ 20.02 million $ 798,686