IRIS Network Historical Data

IRIS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0143
-1.93%
$ 20.41 million $ 1.13 million
Dec 12, 2022 $ 0.0146
-2.34%
$ 20.82 million $ 1.53 million
Dec 11, 2022 $ 0.015
-1.30%
$ 21.32 million $ 1.04 million
Dec 10, 2022 $ 0.0152
+0.32%
$ 21.6 million $ 12.18 million
Dec 9, 2022 $ 0.0151
+0.32%
$ 21.53 million $ 1.98 million
Dec 8, 2022 $ 0.0151
+1.62%
$ 21.46 million $ 1.71 million
Dec 7, 2022 $ 0.0148
-1.83%
$ 21.12 million $ 1.71 million
Dec 6, 2022 $ 0.0151
-1.07%
$ 21.51 million $ 1.71 million
Dec 5, 2022 $ 0.0153
-3.23%
$ 21.75 million $ 2.27 million
Dec 4, 2022 $ 0.0158
+5.59%
$ 22.49 million $ 8.53 million
Dec 3, 2022 $ 0.0149
-2.51%
$ 21.3 million $ 1.55 million
Dec 2, 2022 $ 0.0153
+0.06%
$ 21.85 million $ 4.11 million
Dec 1, 2022 $ 0.0153
+4.06%
$ 21.83 million $ 4.62 million
Nov 30, 2022 $ 0.0147
+3.69%
$ 20.97 million $ 1.76 million
Nov 29, 2022 $ 0.0142
+1.66%
$ 20.23 million $ 1.91 million
Nov 28, 2022 $ 0.014
+0.35%
$ 19.89 million $ 3.68 million
Nov 27, 2022 $ 0.0139
+1.87%
$ 19.82 million $ 3.89 million
Nov 26, 2022 $ 0.0137
-0.87%
$ 19.45 million $ 18.2 million
Nov 25, 2022 $ 0.0138
-0.98%
$ 19.62 million $ 1.32 million
Nov 24, 2022 $ 0.0139
+2.16%
$ 19.81 million $ 2.81 million
Nov 23, 2022 $ 0.0136
+5.52%
$ 19.39 million $ 2.46 million
Nov 22, 2022 $ 0.0129
+1.08%
$ 18.38 million $ 1.33 million
Nov 21, 2022 $ 0.0128
-3.43%
$ 18.18 million $ 1.87 million
Nov 20, 2022 $ 0.0132
+2.12%
$ 18.81 million $ 2.55 million
Nov 19, 2022 $ 0.0129
-1.67%
$ 18.42 million $ 1.05 million
Nov 18, 2022 $ 0.0132
-1.11%
$ 18.72 million $ 1.31 million
Nov 17, 2022 $ 0.0133
-0.40%
$ 18.93 million $ 1.23 million
Nov 16, 2022 $ 0.0134
-3.29%
$ 19 million $ 1.8 million
Nov 15, 2022 $ 0.0138
+2.52%
$ 19.64 million $ 3.38 million
Nov 14, 2022 $ 0.0135
+3.31%
$ 19.16 million $ 1.47 million
Nov 13, 2022 $ 0.013
-1.66%
$ 18.54 million $ 1.83 million
Nov 12, 2022 $ 0.0133
-2.24%
$ 18.85 million $ 1.24 million
Nov 11, 2022 $ 0.0136
-6.09%
$ 19.28 million $ 1.4 million
Nov 10, 2022 $ 0.0144
+19.43%
$ 20.52 million $ 2.51 million
Nov 9, 2022 $ 0.0121
-23.11%
$ 17.16 million $ 2.07 million
Nov 8, 2022 $ 0.0157
-17.31%
$ 22.32 million $ 2.37 million
Nov 7, 2022 $ 0.019
+0.07%
$ 27.02 million $ 1.08 million
Nov 6, 2022 $ 0.019
-0.08%
$ 26.94 million $ 1.42 million
Nov 5, 2022 $ 0.019
-1.11%
$ 26.96 million $ 1.11 million
Nov 4, 2022 $ 0.0192
+6.58%
$ 27.26 million $ 2.42 million
Nov 3, 2022 $ 0.018
+4.95%
$ 25.58 million $ 1.04 million
Nov 2, 2022 $ 0.0172
-4.14%
$ 24.37 million $ 790,882
Nov 1, 2022 $ 0.0179
+0.39%
$ 25.43 million $ 684,147
Oct 31, 2022 $ 0.0178
-1.21%
$ 25.32 million $ 836,307
Oct 30, 2022 $ 0.0181
+0.24%
$ 25.63 million $ 954,683
Oct 29, 2022 $ 0.018
-1.44%
$ 25.57 million $ 1.49 million
Oct 28, 2022 $ 0.0183
+3.00%
$ 25.94 million $ 1.61 million
Oct 27, 2022 $ 0.0177
-0.54%
$ 24.85 million $ 986,678
Oct 26, 2022 $ 0.0178
+2.37%
$ 24.99 million $ 1.12 million
Oct 25, 2022 $ 0.0174
+1.88%
$ 24.41 million $ 2.41 million