IRIS Network Historical Data

IRIS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0171
-0.74%
$ 23.96 million $ 977,836
Oct 23, 2022 $ 0.0172
-0.36%
$ 24.14 million $ 1.98 million
Oct 22, 2022 $ 0.0173
+1.42%
$ 24.32 million $ 7.4 million
Oct 21, 2022 $ 0.0171
-0.96%
$ 23.98 million $ 1.5 million
Oct 20, 2022 $ 0.0172
+1.38%
$ 24.24 million $ 3.34 million
Oct 19, 2022 $ 0.017
-1.16%
$ 23.91 million $ 1.97 million
Oct 18, 2022 $ 0.0172
-3.49%
$ 24.19 million $ 2.14 million
Oct 17, 2022 $ 0.0178
-0.63%
$ 25.05 million $ 1.17 million
Oct 16, 2022 $ 0.0179
+4.64%
$ 25.21 million $ 8.33 million
Oct 15, 2022 $ 0.0172
+4.27%
$ 24.1 million $ 2.55 million
Oct 14, 2022 $ 0.0165
+1.22%
$ 23.11 million $ 908,879
Oct 13, 2022 $ 0.0162
-2.78%
$ 22.71 million $ 1.33 million
Oct 12, 2022 $ 0.0167
-2.27%
$ 23.36 million $ 2.72 million
Oct 11, 2022 $ 0.0171
-3.43%
$ 23.9 million $ 866,826
Oct 10, 2022 $ 0.0177
-3.39%
$ 24.53 million $ 875,673
Oct 9, 2022 $ 0.0183
-0.64%
$ 25.39 million $ 640,830
Oct 8, 2022 $ 0.0184
-1.06%
$ 25.55 million $ 837,807
Oct 7, 2022 $ 0.0186
-0.60%
$ 25.82 million $ 1.43 million
Oct 6, 2022 $ 0.0188
-1.72%
$ 25.97 million $ 1.71 million
Oct 5, 2022 $ 0.0191
-1.42%
$ 26.42 million $ 1.84 million
Oct 4, 2022 $ 0.0194
+0.06%
$ 26.8 million $ 1.47 million
Oct 3, 2022 $ 0.0194
+3.77%
$ 26.78 million $ 2.43 million
Oct 2, 2022 $ 0.0186
-0.49%
$ 25.81 million $ 778,624
Oct 1, 2022 $ 0.0187
-0.06%
$ 25.93 million $ 6.77 million
Sep 30, 2022 $ 0.0187
+0.04%
$ 25.94 million $ 11.38 million
Sep 29, 2022 $ 0.0187
+1.20%
$ 25.92 million $ 2.66 million
Sep 28, 2022 $ 0.0185
+0.47%
$ 25.62 million $ 1.02 million
Sep 27, 2022 $ 0.0184
+0.25%
$ 25.49 million $ 979,607
Sep 26, 2022 $ 0.0184
-1.69%
$ 25.42 million $ 1.26 million
Sep 25, 2022 $ 0.0187
-4.45%
$ 25.86 million $ 10.27 million
Sep 24, 2022 $ 0.0196
+2.11%
$ 27.06 million $ 9.54 million
Sep 23, 2022 $ 0.0192
+1.27%
$ 22.88 million $ 1.31 million
Sep 22, 2022 $ 0.0189
+6.25%
$ 22.59 million $ 1.26 million
Sep 21, 2022 $ 0.0178
-5.49%
$ -- $ 1.57 million
Sep 20, 2022 $ 0.0189
-3.36%
$ 22.5 million $ 1.55 million
Sep 19, 2022 $ 0.0195
+4.04%
$ 23.28 million $ 1.59 million
Sep 18, 2022 $ 0.0188
-7.16%
$ 22.39 million $ 6.67 million
Sep 17, 2022 $ 0.0202
+7.41%
$ 24.11 million $ 31.26 million
Sep 16, 2022 $ 0.0188
+2.21%
$ 22.43 million $ 13.29 million
Sep 15, 2022 $ 0.0184
-2.94%
$ 21.95 million $ 1.62 million
Sep 14, 2022 $ 0.0189
+0.34%
$ 22.61 million $ 2.14 million
Sep 13, 2022 $ 0.0189
-3.54%
$ 22.54 million $ 6.82 million
Sep 12, 2022 $ 0.0196
-2.54%
$ 23.36 million $ 1.5 million
Sep 11, 2022 $ 0.0201
-0.11%
$ 23.96 million $ 1.81 million
Sep 10, 2022 $ 0.0201
+1.62%
$ 23.99 million $ 5.73 million
Sep 9, 2022 $ 0.0198
+5.86%
$ 23.61 million $ 5.38 million
Sep 8, 2022 $ 0.0187
+2.61%
$ 22.3 million $ 6.09 million
Sep 7, 2022 $ 0.0182
+4.11%
$ 21.73 million $ 1.09 million
Sep 6, 2022 $ 0.0175
-4.80%
$ 20.88 million $ 990,734
Sep 5, 2022 $ 0.0184
-0.74%
$ 21.94 million $ 1.41 million