IRIS Network Historical Data

IRIS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000488
-0.25%
$ 796,900 $ 6,780
Mar 23, 6 AM $ 0.000489
-0.42%
$ 798,926 $ 6,919
Mar 23, 5 AM $ 0.000491
-0.01%
$ 802,241 $ 6,637
Mar 23, 4 AM $ 0.000491
+0.02%
$ 802,359 $ 7,088
Mar 23, 3 AM $ 0.000491
-0.01%
$ 802,210 $ 7,587
Mar 23, 2 AM $ 0.000491
+0.00%
$ 802,323 $ 8,018
Mar 23, 1 AM $ 0.000491
-0.07%
$ 802,317 $ 8,388
Mar 23, 12 AM $ 0.000492
+0.10%
$ 802,881 $ 8,626
Mar 22, 11 PM $ 0.000491
-0.01%
$ 802,081 $ 8,657
Mar 22, 10 PM $ 0.000491
-0.05%
$ 802,152 $ 8,536
Mar 22, 9 PM $ 0.000491
+0.02%
$ 802,541 $ 8,516
Mar 22, 8 PM $ 0.000491
+0.02%
$ 802,341 $ 8,397
Mar 22, 7 PM $ 0.000491
-0.03%
$ 802,213 $ 8,270
Mar 22, 6 PM $ 0.000491
+0.00%
$ 802,440 $ 8,166
Mar 22, 5 PM $ 0.000491
-0.02%
$ 802,425 $ 8,148
Mar 22, 4 PM $ 0.000491
+0.00%
$ 802,591 $ 8,009
Mar 22, 3 PM $ 0.000491
+0.02%
$ 802,587 $ 8,362
Mar 22, 2 PM $ 0.000491
+0.01%
$ 802,419 $ 8,574
Mar 22, 1 PM $ 0.000491
-0.01%
$ 802,366 $ 8,574
Mar 22, 12 PM $ 0.000491
-0.20%
$ 802,427 $ 8,364
Mar 22, 11 AM $ 0.000492
-0.31%
$ 804,042 $ 8,295
Mar 22, 10 AM $ 0.000494
+0.11%
$ 806,509 $ 8,253
Mar 22, 9 AM $ 0.000494
-2.97%
$ 807,385 $ 8,327
Mar 22, 8 AM $ 0.000511
+0.01%
$ 833,784 $ 8,206
Mar 22, 7 AM $ 0.000511
+0.00%
$ 833,677 $ 7,878
Mar 22, 6 AM $ 0.000511
+0.16%
$ 833,699 $ 7,449
Mar 22, 5 AM $ 0.00051
-0.09%
$ 832,356 $ 7,128
Mar 22, 4 AM $ 0.00051
+0.00%
$ 833,138 $ 6,665
Mar 22, 3 AM $ 0.00051
+0.00%
$ 833,101 $ 6,174
Mar 22, 2 AM $ 0.000511
+0.20%
$ 834,699 $ 5,831
Mar 22, 1 AM $ 0.00051
-0.20%
$ 833,005 $ 5,488
Mar 22, 12 AM $ 0.00051
-0.01%
$ 832,939 $ 5,102
Mar 21, 11 PM $ 0.00051
-0.03%
$ 832,987 $ 4,664
Mar 21, 10 PM $ 0.00051
-0.23%
$ 833,200 $ 4,317
Mar 21, 9 PM $ 0.000511
+0.23%
$ 835,121 $ 3,979
Mar 21, 8 PM $ 0.00051
-0.23%
$ 833,214 $ 3,856
Mar 21, 7 PM $ 0.00051
-0.01%
$ 833,231 $ 3,985
Mar 21, 6 PM $ 0.00051
-1.14%
$ 833,300 $ 4,062
Mar 21, 5 PM $ 0.000516
-0.01%
$ 842,883 $ 4,004
Mar 21, 4 PM $ 0.000516
+0.25%
$ 842,941 $ 3,983
Mar 21, 3 PM $ 0.000515
-0.11%
$ 840,829 $ 3,697
Mar 21, 2 PM $ 0.000515
+0.01%
$ 841,740 $ 3,710
Mar 21, 1 PM $ 0.000515
+0.22%
$ 841,694 $ 4,101
Mar 21, 12 PM $ 0.000514
+0.62%
$ 839,793 $ 5,350
Mar 21, 11 AM $ 0.000511
+0.17%
$ 834,606 $ 5,447
Mar 21, 10 AM $ 0.00051
+2.64%
$ 833,157 $ 5,543
Mar 21, 9 AM $ 0.000497
+0.99%
$ 811,734 $ 5,529
Mar 21, 8 AM $ 0.000492
+0.02%
$ 803,680 $ 5,578
Mar 21, 7 AM $ 0.000492
+0.01%
$ 803,537 $ 5,918
Mar 21, 6 AM $ 0.000492
+0.06%
$ 803,500 $ 6,262