IRIS Network Historical Data

IRIS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0215
-3.65%
$ 25.69 million $ 5.04 million
Jul 15, 2022 $ 0.0223
+13.52%
$ 26.67 million $ 33.54 million
Jul 14, 2022 $ 0.0197
+0.22%
$ 23.49 million $ 17.9 million
Jul 13, 2022 $ 0.0196
+14.69%
$ 23.44 million $ 12.25 million
Jul 12, 2022 $ 0.0171
-4.82%
$ 20.44 million $ 947,906
Jul 11, 2022 $ 0.018
-4.10%
$ 21.47 million $ 1.12 million
Jul 10, 2022 $ 0.0188
-5.52%
$ 22.39 million $ 1.81 million
Jul 9, 2022 $ 0.0199
-2.51%
$ 23.7 million $ 3.29 million
Jul 8, 2022 $ 0.0204
+7.93%
$ 24.32 million $ 5.33 million
Jul 7, 2022 $ 0.0189
+3.34%
$ 22.54 million $ 3.76 million
Jul 6, 2022 $ 0.0183
+5.97%
$ 21.81 million $ 3.01 million
Jul 5, 2022 $ 0.0172
-2.37%
$ 20.58 million $ 1.34 million
Jul 4, 2022 $ 0.0177
+4.03%
$ 21.09 million $ 1.27 million
Jul 3, 2022 $ 0.017
+3.24%
$ 20.27 million $ 5.7 million
Jul 2, 2022 $ 0.0165
+1.52%
$ 19.64 million $ 1.56 million
Jul 1, 2022 $ 0.0162
-0.85%
$ 19.33 million $ 2.03 million
Jun 30, 2022 $ 0.0163
-6.07%
$ 19.5 million $ 1.61 million
Jun 29, 2022 $ 0.0174
+0.64%
$ 20.77 million $ 1.3 million
Jun 28, 2022 $ 0.0173
-3.36%
$ 20.63 million $ 4.82 million
Jun 27, 2022 $ 0.0179
+4.07%
$ 21.35 million $ 2.18 million
Jun 26, 2022 $ 0.0172
-2.65%
$ 20.51 million $ 3.65 million
Jun 25, 2022 $ 0.0177
-1.12%
$ 21.07 million $ 1.32 million
Jun 24, 2022 $ 0.0179
+4.54%
$ 21.33 million $ 1.47 million
Jun 23, 2022 $ 0.0171
+3.98%
$ 20.4 million $ 1.97 million
Jun 22, 2022 $ 0.0164
+0.50%
$ 19.62 million $ 1.86 million
Jun 21, 2022 $ 0.0163
+1.33%
$ 19.51 million $ 948,488
Jun 20, 2022 $ 0.0161
+1.37%
$ 19.26 million $ 1.24 million
Jun 19, 2022 $ 0.0159
+8.92%
$ 19 million $ 1.45 million
Jun 18, 2022 $ 0.0146
-11.76%
$ 17.44 million $ 1.14 million
Jun 17, 2022 $ 0.0166
+5.60%
$ 19.77 million $ 949,393
Jun 16, 2022 $ 0.0157
-8.29%
$ 18.72 million $ 1.06 million
Jun 15, 2022 $ 0.0171
+2.39%
$ 20.41 million $ 1.71 million
Jun 14, 2022 $ 0.0167
+2.37%
$ 19.94 million $ 1.37 million
Jun 13, 2022 $ 0.0163
-12.78%
$ 19.47 million $ 2.39 million
Jun 12, 2022 $ 0.0187
-9.58%
$ 22.34 million $ 1.51 million
Jun 11, 2022 $ 0.0207
-9.69%
$ 24.71 million $ 1.03 million
Jun 10, 2022 $ 0.0229
-9.88%
$ 27.36 million $ 1.17 million
Jun 9, 2022 $ 0.0254
+2.17%
$ 30.36 million $ 820,208
Jun 8, 2022 $ 0.0249
+3.31%
$ 29.72 million $ 2.08 million
Jun 7, 2022 $ 0.0241
-6.60%
$ 28.74 million $ 1.18 million
Jun 6, 2022 $ 0.0258
+2.12%
$ 30.77 million $ 1.27 million
Jun 5, 2022 $ 0.0252
-1.33%
$ 30.13 million $ 725,791
Jun 4, 2022 $ 0.0256
+1.97%
$ 30.54 million $ 1.26 million
Jun 3, 2022 $ 0.0251
-0.84%
$ 29.95 million $ 864,161
Jun 2, 2022 $ 0.0253
+6.91%
$ 30.19 million $ 1.97 million
Jun 1, 2022 $ 0.0237
-6.58%
$ 28.25 million $ 1.96 million
May 31, 2022 $ 0.0253
-4.89%
$ 30.23 million $ 3.54 million
May 30, 2022 $ 0.0266
+13.43%
$ 31.78 million $ 5.44 million
May 29, 2022 $ 0.0235
+2.09%
$ 28.03 million $ 1.82 million
May 28, 2022 $ 0.023
+5.01%
$ 27.46 million $ 2.99 million