IRIS Network Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000601
-1.52%
$ 981,905 $ 10,144
May 11, 2 PM $ 0.000606
-0.41%
$ 989,884 $ 12,366
May 11, 1 PM $ 0.000614
+2.21%
$ 1 million $ 12,057
May 11, 12 PM $ 0.000598
-1.04%
$ 975,885 $ 11,379
May 11, 11 AM $ 0.000602
-1.38%
$ 983,137 $ 11,434
May 11, 10 AM $ 0.000603
-5.82%
$ 983,901 $ 11,260
May 11, 9 AM $ 0.000633
+5.84%
$ 1.03 million $ 8,789
May 11, 8 AM $ 0.000598
+1.26%
$ 977,334 $ 7,216
May 11, 7 AM $ 0.00059
-2.57%
$ 963,709 $ 7,135
May 11, 6 AM $ 0.000606
+2.12%
$ 989,158 $ 7,034
May 11, 5 AM $ 0.000594
+1.26%
$ 969,926 $ 6,675
May 11, 4 AM $ 0.00059
-0.73%
$ 963,634 $ 6,578
May 11, 3 AM $ 0.000598
+1.83%
$ 976,577 $ 6,390
May 11, 2 AM $ 0.000586
-0.04%
$ 957,501 $ 5,626
May 11, 1 AM $ 0.000587
+0.10%
$ 957,919 $ 5,352
May 11, 12 AM $ 0.000581
-0.89%
$ 948,226 $ 4,980
May 10, 11 PM $ 0.000586
-0.93%
$ 956,734 $ 4,923
May 10, 10 PM $ 0.000591
+4.69%
$ 965,725 $ 4,933
May 10, 9 PM $ 0.000565
-0.89%
$ 922,498 $ 4,440
May 10, 8 PM $ 0.00057
-0.87%
$ 930,764 $ 4,317
May 10, 7 PM $ 0.000575
+0.26%
$ 938,938 $ 3,493
May 10, 6 PM $ 0.000573
-0.14%
$ 936,530 $ 3,459
May 10, 5 PM $ 0.000574
+0.09%
$ 937,867 $ 3,469
May 10, 4 PM $ 0.000574
+0.34%
$ 937,000 $ 3,428
May 10, 3 PM $ 0.000572
-1.02%
$ 933,846 $ 3,435
May 10, 2 PM $ 0.000578
+0.13%
$ 943,500 $ 1,482
May 10, 1 PM $ 0.000577
-0.16%
$ 942,321 $ 1,902
May 10, 12 PM $ 0.000578
+0.14%
$ 943,794 $ 1,867
May 10, 11 AM $ 0.000577
+0.95%
$ 942,432 $ 1,888
May 10, 10 AM $ 0.000571
-2.07%
$ 933,061 $ 1,979
May 10, 9 AM $ 0.000583
+0.05%
$ 952,791 $ 2,241
May 10, 8 AM $ 0.000583
+0.04%
$ 952,204 $ 2,446
May 10, 7 AM $ 0.000583
-0.01%
$ 951,986 $ 2,949
May 10, 6 AM $ 0.000583
+0.32%
$ 952,189 $ 3,022
May 10, 5 AM $ 0.000581
+0.02%
$ 949,155 $ 3,015
May 10, 4 AM $ 0.000581
+0.06%
$ 948,950 $ 2,988
May 10, 3 AM $ 0.000581
-0.05%
$ 948,469 $ 2,984
May 10, 2 AM $ 0.000581
+0.16%
$ 949,026 $ 2,972
May 10, 1 AM $ 0.00058
+0.03%
$ 947,398 $ 2,979
May 10, 12 AM $ 0.00058
+2.27%
$ 947,387 $ 2,904
May 9, 11 PM $ 0.000567
+0.03%
$ 926,292 $ 3,192
May 9, 10 PM $ 0.000567
-1.96%
$ 926,168 $ 3,477
May 9, 9 PM $ 0.000579
+0.89%
$ 944,760 $ 3,313
May 9, 8 PM $ 0.000573
-0.04%
$ 936,385 $ 3,305
May 9, 7 PM $ 0.000574
-0.88%
$ 936,817 $ 3,305
May 9, 6 PM $ 0.000579
-1.44%
$ 944,708 $ 3,282
May 9, 5 PM $ 0.000587
+0.10%
$ 958,758 $ 3,270
May 9, 4 PM $ 0.000586
-0.24%
$ 957,687 $ 3,268
May 9, 3 PM $ 0.000588
+0.62%
$ 960,041 $ 3,208
May 9, 2 PM $ 0.000584
-4.97%
$ 954,125 $ 3,175