IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0219
-6.88%
$ 26.15 million $ 1.96 million
May 26, 2022 $ 0.0235
-5.81%
$ 28.08 million $ 2.52 million
May 25, 2022 $ 0.025
-1.66%
$ 29.81 million $ 3.16 million
May 24, 2022 $ 0.0254
+3.07%
$ 30.32 million $ 2.11 million
May 23, 2022 $ 0.0246
-0.98%
$ 29.42 million $ 3.81 million
May 22, 2022 $ 0.0249
-2.96%
$ 29.72 million $ 2.28 million
May 21, 2022 $ 0.0257
+6.75%
$ 30.63 million $ 6.75 million
May 20, 2022 $ 0.024
-1.02%
$ 28.69 million $ 6.21 million
May 19, 2022 $ 0.0244
+14.68%
$ 29.07 million $ 3.39 million
May 18, 2022 $ 0.0212
-11.64%
$ 25.34 million $ 2.18 million
May 17, 2022 $ 0.024
+10.40%
$ 28.68 million $ 3.03 million
May 16, 2022 $ 0.0218
-5.16%
$ 25.98 million $ 5.15 million
May 15, 2022 $ 0.023
+11.72%
$ 27.4 million $ 10.23 million
May 14, 2022 $ 0.0205
+0.68%
$ 24.52 million $ 2.64 million
May 13, 2022 $ 0.0204
+10.08%
$ 24.36 million $ 3.9 million
May 12, 2022 $ 0.0185
-8.86%
$ 22.13 million $ 9.9 million
May 11, 2022 $ 0.0203
-33.89%
$ 24.28 million $ 16.91 million
May 10, 2022 $ 0.0308
-1.71%
$ 36.73 million $ 5.36 million
May 9, 2022 $ 0.0313
-16.32%
$ 37.42 million $ 5.06 million
May 8, 2022 $ 0.0375
-4.34%
$ 44.71 million $ 1.91 million
May 7, 2022 $ 0.0392
-1.06%
$ 46.74 million $ 2.19 million
May 6, 2022 $ 0.0396
-4.14%
$ 47.24 million $ 1.87 million
May 5, 2022 $ 0.0413
-13.20%
$ 49.29 million $ 24.45 million
May 4, 2022 $ 0.0476
+9.70%
$ 56.85 million $ 2.39 million
May 3, 2022 $ 0.0434
-2.32%
$ 51.83 million $ 2.82 million
May 2, 2022 $ 0.0445
-1.79%
$ 53.06 million $ 2.25 million
May 1, 2022 $ 0.0453
+5.43%
$ 54.01 million $ 2.61 million
Apr 30, 2022 $ 0.0429
-8.97%
$ 51.2 million $ 1.88 million
Apr 29, 2022 $ 0.0471
-6.57%
$ 56.25 million $ 2.38 million
Apr 28, 2022 $ 0.0504
+0.36%
$ 60.19 million $ 2.18 million
Apr 27, 2022 $ 0.0502
+4.74%
$ 59.97 million $ 2.19 million
Apr 26, 2022 $ 0.048
-9.64%
$ 57.26 million $ 2.32 million
Apr 25, 2022 $ 0.0531
-3.58%
$ 63.37 million $ 4.76 million
Apr 24, 2022 $ 0.0551
-1.93%
$ 65.72 million $ 4.35 million
Apr 23, 2022 $ 0.0561
+2.61%
$ 67.01 million $ 11.42 million
Apr 22, 2022 $ 0.0547
-3.81%
$ 65.31 million $ 4.57 million
Apr 21, 2022 $ 0.0569
-3.02%
$ 67.93 million $ 3.35 million
Apr 20, 2022 $ 0.0587
-1.26%
$ 70.04 million $ 3.24 million
Apr 19, 2022 $ 0.0595
+3.64%
$ 70.97 million $ 2.67 million
Apr 18, 2022 $ 0.0574
+1.22%
$ 68.47 million $ 4.62 million
Apr 17, 2022 $ 0.0567
-3.37%
$ 67.65 million $ 3.14 million
Apr 16, 2022 $ 0.0587
-3.48%
$ 70.01 million $ 4.34 million
Apr 15, 2022 $ 0.0607
+6.67%
$ 72.49 million $ 12.86 million
Apr 14, 2022 $ 0.0569
-3.57%
$ 67.96 million $ 3.05 million
Apr 13, 2022 $ 0.0591
+2.11%
$ 70.49 million $ 3.06 million
Apr 12, 2022 $ 0.0578
+2.03%
$ 69.01 million $ 3.07 million
Apr 11, 2022 $ 0.0567
-9.68%
$ 67.63 million $ 4.56 million
Apr 10, 2022 $ 0.0627
-1.89%
$ 74.9 million $ 2.2 million
Apr 9, 2022 $ 0.064
+1.81%
$ 76.35 million $ 3.09 million
Apr 8, 2022 $ 0.0627
-7.37%
$ 74.86 million $ 4.53 million