IRIS Network Historical Data

IRIS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000441
-0.23%
$ 719,863 $ 10,489
Mar 17, 2 AM $ 0.000442
+0.21%
$ 721,551 $ 10,468
Mar 17, 1 AM $ 0.000441
-0.02%
$ 720,023 $ 10,611
Mar 17, 12 AM $ 0.000441
-0.01%
$ 720,184 $ 10,629
Mar 16, 11 PM $ 0.000441
-0.22%
$ 720,239 $ 10,637
Mar 16, 10 PM $ 0.000442
-0.31%
$ 721,839 $ 10,574
Mar 16, 9 PM $ 0.000443
+10.02%
$ 724,105 $ 10,534
Mar 16, 8 PM $ 0.000403
-0.29%
$ 658,157 $ 9,700
Mar 16, 7 PM $ 0.000404
+0.02%
$ 660,024 $ 9,952
Mar 16, 6 PM $ 0.000404
+2.08%
$ 659,988 $ 9,927
Mar 16, 5 PM $ 0.000396
-0.92%
$ 646,518 $ 9,837
Mar 16, 4 PM $ 0.0004
+0.02%
$ 652,500 $ 9,948
Mar 16, 3 PM $ 0.000399
+0.01%
$ 652,359 $ 10,206
Mar 16, 2 PM $ 0.000399
+0.99%
$ 652,280 $ 10,243
Mar 16, 1 PM $ 0.000396
+0.03%
$ 645,909 $ 10,244
Mar 16, 12 PM $ 0.000395
-0.20%
$ 645,711 $ 10,184
Mar 16, 11 AM $ 0.000396
+0.21%
$ 647,033 $ 10,189
Mar 16, 10 AM $ 0.000395
-0.20%
$ 645,694 $ 10,177
Mar 16, 9 AM $ 0.000396
+0.20%
$ 646,987 $ 10,177
Mar 16, 8 AM $ 0.000395
+0.00%
$ 645,703 $ 10,183
Mar 16, 7 AM $ 0.000395
-0.03%
$ 645,706 $ 10,136
Mar 16, 6 AM $ 0.000396
-0.19%
$ 645,861 $ 10,037
Mar 16, 5 AM $ 0.000396
-2.32%
$ 647,059 $ 9,972
Mar 16, 4 AM $ 0.000406
+0.02%
$ 662,379 $ 9,954
Mar 16, 3 AM $ 0.000406
-0.15%
$ 662,294 $ 10,023
Mar 16, 2 AM $ 0.000406
-0.01%
$ 663,287 $ 10,028
Mar 16, 1 AM $ 0.000405
+0.02%
$ 661,852 $ 9,953
Mar 16, 12 AM $ 0.000405
-0.23%
$ 661,649 $ 9,942
Mar 15, 11 PM $ 0.000405
-0.02%
$ 661,649 $ 9,957
Mar 15, 10 PM $ 0.000405
-0.19%
$ 661,866 $ 10,003
Mar 15, 9 PM $ 0.000406
-0.02%
$ 663,094 $ 9,922
Mar 15, 8 PM $ 0.000408
+0.02%
$ 665,597 $ 9,674
Mar 15, 7 PM $ 0.000408
+0.02%
$ 665,488 $ 9,634
Mar 15, 6 PM $ 0.000407
+0.20%
$ 665,366 $ 9,685
Mar 15, 5 PM $ 0.000407
+0.40%
$ 664,013 $ 9,763
Mar 15, 4 PM $ 0.000405
-1.14%
$ 661,380 $ 9,126
Mar 15, 3 PM $ 0.000409
+0.00%
$ 667,379 $ 9,095
Mar 15, 2 PM $ 0.000409
+0.00%
$ 667,389 $ 9,143
Mar 15, 1 PM $ 0.000409
+0.98%
$ 667,401 $ 9,097
Mar 15, 12 PM $ 0.000405
-0.24%
$ 660,916 $ 9,205
Mar 15, 11 AM $ 0.000406
+0.25%
$ 662,535 $ 9,196
Mar 15, 10 AM $ 0.000405
-0.24%
$ 660,906 $ 9,125
Mar 15, 9 AM $ 0.000406
+0.25%
$ 662,506 $ 9,186
Mar 15, 8 AM $ 0.000405
-0.25%
$ 660,874 $ 9,044
Mar 15, 7 AM $ 0.000406
+0.00%
$ 662,507 $ 9,012
Mar 15, 6 AM $ 0.000406
+0.00%
$ 662,488 $ 9,049
Mar 15, 5 AM $ 0.000406
+1.05%
$ 662,516 $ 9,258
Mar 15, 4 AM $ 0.000401
+0.00%
$ 655,657 $ 9,214
Mar 15, 3 AM $ 0.000401
+0.00%
$ 655,657 $ 9,259
Mar 15, 2 AM $ 0.000402
+0.00%
$ 655,682 $ 9,112