IRIS Network Historical Data

IRIS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0677
-1.25%
$ 80.77 million $ 5.59 million
Apr 6, 2022 $ 0.0685
-9.64%
$ 81.8 million $ 10.46 million
Apr 5, 2022 $ 0.0758
-2.57%
$ 90.52 million $ 19.99 million
Apr 4, 2022 $ 0.0778
+0.85%
$ 92.91 million $ 15.19 million
Apr 3, 2022 $ 0.0772
+7.71%
$ 92.12 million $ 20.25 million
Apr 2, 2022 $ 0.0717
+3.53%
$ 85.53 million $ 7.07 million
Apr 1, 2022 $ 0.0692
+0.70%
$ 82.61 million $ 3.6 million
Mar 31, 2022 $ 0.0687
-2.29%
$ 82.04 million $ 5.65 million
Mar 30, 2022 $ 0.0703
+1.32%
$ 83.97 million $ 3.55 million
Mar 29, 2022 $ 0.0694
+3.14%
$ 82.87 million $ 4.96 million
Mar 28, 2022 $ 0.0673
-2.43%
$ 80.38 million $ 5.91 million
Mar 27, 2022 $ 0.069
+5.90%
$ 82.34 million $ 3.92 million
Mar 26, 2022 $ 0.0651
+0.49%
$ 77.7 million $ 3.62 million
Mar 25, 2022 $ 0.0648
+4.04%
$ 77.37 million $ 19.97 million
Mar 24, 2022 $ 0.0623
-0.90%
$ 74.34 million $ 3.19 million
Mar 23, 2022 $ 0.0628
+0.83%
$ 75.01 million $ 3.84 million
Mar 22, 2022 $ 0.0623
+3.00%
$ 74.39 million $ 8.31 million
Mar 21, 2022 $ 0.0605
+1.48%
$ 72.22 million $ 6.8 million
Mar 20, 2022 $ 0.0596
+2.68%
$ 71.17 million $ 14.62 million
Mar 19, 2022 $ 0.058
+2.15%
$ 69.27 million $ 5.63 million
Mar 18, 2022 $ 0.0568
+3.60%
$ 67.81 million $ 3.11 million
Mar 17, 2022 $ 0.0548
-2.40%
$ 65.45 million $ 6.71 million
Mar 16, 2022 $ 0.0562
+3.46%
$ 67.06 million $ 5.99 million
Mar 15, 2022 $ 0.0543
-1.24%
$ 64.82 million $ 27.26 million
Mar 14, 2022 $ 0.055
+1.87%
$ 65.64 million $ 3.01 million
Mar 13, 2022 $ 0.054
-1.89%
$ 64.43 million $ 2.57 million
Mar 12, 2022 $ 0.055
-1.00%
$ 65.7 million $ 1.52 million
Mar 11, 2022 $ 0.0556
-2.50%
$ 66.36 million $ 2.59 million
Mar 10, 2022 $ 0.0571
-6.20%
$ 68.1 million $ 2.74 million
Mar 9, 2022 $ 0.0608
+6.33%
$ 72.61 million $ 2.36 million
Mar 8, 2022 $ 0.0572
-0.43%
$ 68.28 million $ 3.78 million
Mar 7, 2022 $ 0.0575
-0.87%
$ 68.58 million $ 2.67 million
Mar 6, 2022 $ 0.058
-4.11%
$ 69.18 million $ 2.66 million
Mar 5, 2022 $ 0.0604
+2.15%
$ 72.15 million $ 2.16 million
Mar 4, 2022 $ 0.0592
-8.39%
$ 70.63 million $ 3.13 million
Mar 3, 2022 $ 0.0646
+0.03%
$ 77.1 million $ 3.99 million
Mar 2, 2022 $ 0.0645
+2.84%
$ 77.04 million $ 5.39 million
Mar 1, 2022 $ 0.0628
-1.41%
$ 74.92 million $ 3.53 million
Feb 28, 2022 $ 0.0637
+9.75%
$ 76.03 million $ 3.23 million
Feb 27, 2022 $ 0.058
-7.25%
$ 69.28 million $ 3.26 million
Feb 26, 2022 $ 0.0626
+4.85%
$ 74.69 million $ 3.83 million
Feb 25, 2022 $ 0.0597
+7.53%
$ 71.23 million $ 2.66 million
Feb 24, 2022 $ 0.0555
-4.32%
$ 66.25 million $ 4.54 million
Feb 23, 2022 $ 0.0582
-1.47%
$ 69.48 million $ 3.59 million
Feb 22, 2022 $ 0.0591
+5.34%
$ 70.52 million $ 3.68 million
Feb 21, 2022 $ 0.0561
-8.53%
$ 66.95 million $ 3.14 million
Feb 20, 2022 $ 0.0613
-8.84%
$ 73.19 million $ 2.68 million
Feb 19, 2022 $ 0.0673
-1.55%
$ 80.28 million $ 1.73 million
Feb 18, 2022 $ 0.0683
-5.82%
$ 81.55 million $ 2.55 million
Feb 17, 2022 $ 0.0725
-4.57%
$ 86.58 million $ 5.66 million