IRIS Network Historical Data

IRIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.076
-0.59%
$ 90.73 million $ 2.5 million
Feb 15, 2022 $ 0.0765
+4.76%
$ 91.34 million $ 4.97 million
Feb 14, 2022 $ 0.073
-1.18%
$ 87.19 million $ 3 million
Feb 13, 2022 $ 0.0739
-2.74%
$ 88.23 million $ 3.21 million
Feb 12, 2022 $ 0.076
+1.24%
$ 90.69 million $ 16.61 million
Feb 11, 2022 $ 0.075
+0.94%
$ 89.58 million $ 16.16 million
Feb 10, 2022 $ 0.0744
-5.48%
$ 88.74 million $ 5.56 million
Feb 9, 2022 $ 0.0786
+5.11%
$ 93.86 million $ 8.15 million
Feb 8, 2022 $ 0.0749
-3.97%
$ 89.39 million $ 6.16 million
Feb 7, 2022 $ 0.0779
+2.29%
$ 93.02 million $ 3.77 million
Feb 6, 2022 $ 0.0762
+1.90%
$ 90.94 million $ 2.44 million
Feb 5, 2022 $ 0.0748
-0.83%
$ 89.24 million $ 3.5 million
Feb 4, 2022 $ 0.0754
+0.95%
$ 89.98 million $ 7.81 million
Feb 3, 2022 $ 0.0747
+10.59%
$ 89.13 million $ 32.61 million
Feb 2, 2022 $ 0.0675
-0.12%
$ 80.59 million $ 7.01 million
Feb 1, 2022 $ 0.0676
-0.62%
$ 80.69 million $ 3.49 million
Jan 31, 2022 $ 0.068
+2.67%
$ 81.2 million $ 3.74 million
Jan 30, 2022 $ 0.0663
-3.53%
$ 79.08 million $ 2.02 million
Jan 29, 2022 $ 0.0687
+1.92%
$ 81.98 million $ 3.28 million
Jan 28, 2022 $ 0.0674
+1.46%
$ 80.48 million $ 2.47 million
Jan 27, 2022 $ 0.0665
-3.92%
$ 79.32 million $ 3.06 million
Jan 26, 2022 $ 0.0692
-0.55%
$ 82.55 million $ 5.21 million
Jan 25, 2022 $ 0.0696
+1.56%
$ 83.01 million $ 2.63 million
Jan 24, 2022 $ 0.0685
-4.62%
$ 81.74 million $ 7.46 million
Jan 23, 2022 $ 0.0718
+7.95%
$ 85.7 million $ 4.82 million
Jan 22, 2022 $ 0.0665
-16.99%
$ 79.38 million $ 6.22 million
Jan 21, 2022 $ 0.0801
-6.58%
$ 95.63 million $ 7.04 million
Jan 20, 2022 $ 0.0858
-1.21%
$ 102.36 million $ 17.14 million
Jan 19, 2022 $ 0.0868
+0.43%
$ 103.56 million $ 5.19 million
Jan 18, 2022 $ 0.0864
-6.41%
$ 103.11 million $ 7.17 million
Jan 17, 2022 $ 0.0923
-10.54%
$ -- $ 8.91 million
Jan 16, 2022 $ 0.103
+12.62%
$ -- $ 21.6 million
Jan 15, 2022 $ 0.0917
-5.41%
$ -- $ 6.09 million
Jan 14, 2022 $ 0.0969
+4.68%
$ -- $ 7.05 million
Jan 13, 2022 $ 0.0926
-7.57%
$ -- $ 9.95 million
Jan 12, 2022 $ 0.1
+19.39%
$ -- $ 45.25 million
Jan 11, 2022 $ 0.0839
+2.40%
$ -- $ 6.76 million
Jan 10, 2022 $ 0.082
-7.11%
$ -- $ 8.41 million
Jan 9, 2022 $ 0.0883
-3.15%
$ -- $ 17.66 million
Jan 8, 2022 $ 0.0912
-20.07%
$ -- $ 68.59 million
Jan 7, 2022 $ 0.114
+33.46%
$ -- $ 154.86 million
Jan 6, 2022 $ 0.0855
-1.08%
$ -- $ 2.77 million
Jan 5, 2022 $ 0.0864
-8.92%
$ -- $ 3.54 million
Jan 4, 2022 $ 0.0948
+3.95%
$ -- $ 5 million
Jan 3, 2022 $ 0.0912
+3.45%
$ -- $ 6.14 million
Jan 2, 2022 $ 0.0882
+1.02%
$ -- $ 3.35 million
Jan 1, 2022 $ 0.0873
+3.15%
$ -- $ 1.98 million
Dec 31, 2021 $ 0.0847
-0.16%
$ -- $ 2.37 million
Dec 30, 2021 $ 0.0848
-0.26%
$ -- $ 3.07 million
Dec 29, 2021 $ 0.085
-0.75%
$ -- $ 3.08 million