IRIS Network Historical Data

IRIS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000391
+0.22%
$ 638,541 $ 9,835
Mar 13, 12 AM $ 0.000391
+0.05%
$ 638,309 $ 9,828
Mar 12, 11 PM $ 0.000391
+0.20%
$ 638,018 $ 9,950
Mar 12, 10 PM $ 0.00039
+0.07%
$ 636,731 $ 10,130
Mar 12, 9 PM $ 0.00039
-1.77%
$ 636,189 $ 10,065
Mar 12, 8 PM $ 0.000397
-0.01%
$ 647,660 $ 10,037
Mar 12, 7 PM $ 0.000397
-0.09%
$ 647,708 $ 9,975
Mar 12, 6 PM $ 0.000397
+0.19%
$ 648,326 $ 9,984
Mar 12, 5 PM $ 0.000396
+0.19%
$ 647,079 $ 10,021
Mar 12, 4 PM $ 0.000395
+0.02%
$ 645,838 $ 10,031
Mar 12, 3 PM $ 0.000395
-0.21%
$ 645,686 $ 10,034
Mar 12, 2 PM $ 0.000395
-1.14%
$ 645,674 $ 9,867
Mar 12, 1 PM $ 0.0004
-0.19%
$ 653,111 $ 9,083
Mar 12, 12 PM $ 0.000401
-0.02%
$ 654,380 $ 9,142
Mar 12, 11 AM $ 0.000401
-0.01%
$ 654,487 $ 9,161
Mar 12, 10 AM $ 0.000401
+0.00%
$ 654,526 $ 9,234
Mar 12, 9 AM $ 0.000402
-0.34%
$ 656,107 $ 9,289
Mar 12, 8 AM $ 0.000403
+0.01%
$ 658,317 $ 9,438
Mar 12, 7 AM $ 0.000403
+0.00%
$ 658,225 $ 9,343
Mar 12, 6 AM $ 0.000403
+0.00%
$ 658,194 $ 9,477
Mar 12, 5 AM $ 0.000403
-0.20%
$ 658,164 $ 9,439
Mar 12, 4 AM $ 0.000404
+2.61%
$ 659,473 $ 9,373
Mar 12, 3 AM $ 0.000394
+0.23%
$ 642,710 $ 9,322
Mar 12, 2 AM $ 0.000393
+0.19%
$ 641,260 $ 9,228
Mar 12, 1 AM $ 0.000392
-0.01%
$ 640,025 $ 9,297
Mar 12, 12 AM $ 0.000392
-0.20%
$ 640,069 $ 9,350
Mar 11, 11 PM $ 0.000393
+0.19%
$ 641,351 $ 9,264
Mar 11, 10 PM $ 0.000392
-0.21%
$ 640,119 $ 9,235
Mar 11, 9 PM $ 0.000393
+0.00%
$ 641,480 $ 9,262
Mar 11, 8 PM $ 0.000393
+0.20%
$ 641,460 $ 9,341
Mar 11, 7 PM $ 0.000392
-0.01%
$ 640,197 $ 9,446
Mar 11, 6 PM $ 0.000392
-0.19%
$ 640,261 $ 9,326
Mar 11, 5 PM $ 0.000393
+0.21%
$ 641,447 $ 9,222
Mar 11, 4 PM $ 0.000392
-0.20%
$ 640,096 $ 9,153
Mar 11, 3 PM $ 0.000393
+0.19%
$ 641,410 $ 9,260
Mar 11, 2 PM $ 0.000392
+0.29%
$ 640,210 $ 9,241
Mar 11, 1 PM $ 0.000391
-0.01%
$ 638,380 $ 9,308
Mar 11, 12 PM $ 0.000391
+0.02%
$ 638,416 $ 9,391
Mar 11, 11 AM $ 0.00039
-0.23%
$ 636,991 $ 9,374
Mar 11, 10 AM $ 0.000391
+0.01%
$ 638,460 $ 9,367
Mar 11, 9 AM $ 0.000391
-0.74%
$ 638,400 $ 9,292
Mar 11, 8 AM $ 0.000393
-0.09%
$ 641,222 $ 9,151
Mar 11, 7 AM $ 0.000393
-0.25%
$ 641,757 $ 9,150
Mar 11, 6 AM $ 0.000394
+0.20%
$ 643,348 $ 9,116
Mar 11, 5 AM $ 0.000393
-0.20%
$ 642,068 $ 9,201
Mar 11, 4 AM $ 0.000394
+0.12%
$ 643,385 $ 9,180
Mar 11, 3 AM $ 0.000393
+0.01%
$ 642,579 $ 9,202
Mar 11, 2 AM $ 0.000393
+0.11%
$ 642,515 $ 9,287
Mar 11, 1 AM $ 0.000394
+0.42%
$ 643,218 $ 9,293
Mar 11, 12 AM $ 0.000392
-0.48%
$ 640,521 $ 9,205