IRIS Network Historical Data

IRIS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0857
-10.00%
$ -- $ 4.61 million
Dec 27, 2021 $ 0.0953
-0.15%
$ -- $ 20.17 million
Dec 26, 2021 $ 0.0954
+0.27%
$ -- $ 3.43 million
Dec 25, 2021 $ 0.0952
+3.09%
$ -- $ 3.57 million
Dec 24, 2021 $ 0.0923
-1.59%
$ -- $ 5.58 million
Dec 23, 2021 $ 0.0937
+4.85%
$ -- $ 3.44 million
Dec 22, 2021 $ 0.0894
+1.54%
$ -- $ 3.7 million
Dec 21, 2021 $ 0.088
+5.45%
$ -- $ 2.96 million
Dec 20, 2021 $ 0.0835
-2.53%
$ -- $ 4.16 million
Dec 19, 2021 $ 0.0857
-2.06%
$ -- $ 7.79 million
Dec 18, 2021 $ 0.0875
+8.35%
$ -- $ 10.7 million
Dec 17, 2021 $ 0.0808
-1.39%
$ -- $ 5.56 million
Dec 16, 2021 $ 0.0818
-2.28%
$ -- $ 4.14 million
Dec 15, 2021 $ 0.0838
+4.58%
$ -- $ 6.91 million
Dec 14, 2021 $ 0.0801
-0.16%
$ -- $ 7.99 million
Dec 13, 2021 $ 0.0803
-13.18%
$ -- $ 4.17 million
Dec 12, 2021 $ 0.0924
+2.13%
$ -- $ 7.87 million
Dec 11, 2021 $ 0.0905
+3.33%
$ -- $ 3.66 million
Dec 10, 2021 $ 0.0876
+0.06%
$ -- $ 8.93 million
Dec 9, 2021 $ 0.0876
-8.39%
$ -- $ 3.46 million
Dec 8, 2021 $ 0.0956
+1.49%
$ -- $ 4.89 million
Dec 7, 2021 $ 0.0942
-2.44%
$ -- $ 4.71 million
Dec 6, 2021 $ 0.0965
+0.89%
$ -- $ 8.84 million
Dec 5, 2021 $ 0.0957
-10.96%
$ -- $ 7.19 million
Dec 4, 2021 $ 0.107
-14.83%
$ -- $ 20.47 million
Dec 3, 2021 $ 0.126
+3.88%
$ -- $ 28.67 million
Dec 2, 2021 $ 0.121
+2.11%
$ -- $ 28.46 million
Dec 1, 2021 $ 0.119
-0.81%
$ -- $ 5.56 million
Nov 30, 2021 $ 0.12
-2.26%
$ -- $ 6.87 million
Nov 29, 2021 $ 0.123
+2.54%
$ -- $ 7.94 million
Nov 28, 2021 $ 0.119
-0.07%
$ -- $ 5.23 million
Nov 27, 2021 $ 0.12
+2.51%
$ -- $ 9 million
Nov 26, 2021 $ 0.117
-10.30%
$ -- $ 11.9 million
Nov 25, 2021 $ 0.13
-1.67%
$ -- $ 21.09 million
Nov 24, 2021 $ 0.132
-4.57%
$ -- $ 37.41 million
Nov 23, 2021 $ 0.138
-13.73%
$ -- $ 93.89 million
Nov 22, 2021 $ 0.16
+33.23%
$ -- $ 276.34 million
Nov 21, 2021 $ 0.12
-0.40%
$ -- $ 12.31 million
Nov 20, 2021 $ 0.121
+8.01%
$ -- $ 13.8 million
Nov 19, 2021 $ 0.112
+5.63%
$ -- $ 6.14 million
Nov 18, 2021 $ 0.106
-9.37%
$ -- $ 6.99 million
Nov 17, 2021 $ 0.117
+5.41%
$ -- $ 6.89 million
Nov 16, 2021 $ 0.111
-9.98%
$ -- $ 8.34 million
Nov 15, 2021 $ 0.123
-1.38%
$ -- $ 7.71 million
Nov 14, 2021 $ 0.125
-0.57%
$ -- $ 7.5 million
Nov 13, 2021 $ 0.126
+3.17%
$ -- $ 8.81 million
Nov 12, 2021 $ 0.122
-1.70%
$ -- $ 8.92 million
Nov 11, 2021 $ 0.124
+4.45%
$ -- $ 7.51 million
Nov 10, 2021 $ 0.119
-7.92%
$ -- $ 8.6 million
Nov 9, 2021 $ 0.129
-4.85%
$ -- $ 11.27 million