IRIS Network Historical Data

IRIS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000392
-0.48%
$ 640,521 $ 9,205
Mar 10, 11 PM $ 0.000394
+1.15%
$ 643,629 $ 9,269
Mar 10, 10 PM $ 0.000389
+0.02%
$ 634,845 $ 9,237
Mar 10, 9 PM $ 0.000389
-2.98%
$ 634,737 $ 9,273
Mar 10, 8 PM $ 0.000401
-0.21%
$ 654,251 $ 9,278
Mar 10, 7 PM $ 0.000401
-0.04%
$ 655,638 $ 9,427
Mar 10, 6 PM $ 0.000402
-0.09%
$ 655,880 $ 10,071
Mar 10, 5 PM $ 0.000402
+0.22%
$ 656,477 $ 10,136
Mar 10, 4 PM $ 0.000401
-0.72%
$ 655,069 $ 10,213
Mar 10, 3 PM $ 0.0004
-0.94%
$ 653,931 $ 10,044
Mar 10, 2 PM $ 0.000404
+0.07%
$ 660,142 $ 9,997
Mar 10, 1 PM $ 0.000404
+0.65%
$ 659,670 $ 9,986
Mar 10, 12 PM $ 0.000402
+0.01%
$ 656,794 $ 9,869
Mar 10, 11 AM $ 0.000402
-0.20%
$ 656,721 $ 9,915
Mar 10, 10 AM $ 0.000403
+0.24%
$ 658,043 $ 9,779
Mar 10, 9 AM $ 0.000402
-0.20%
$ 656,453 $ 9,922
Mar 10, 8 AM $ 0.000403
+0.02%
$ 657,796 $ 9,931
Mar 10, 7 AM $ 0.000403
+0.25%
$ 657,631 $ 9,920
Mar 10, 6 AM $ 0.000403
+0.00%
$ 657,556 $ 9,862
Mar 10, 5 AM $ 0.000403
-0.02%
$ 657,547 $ 9,892
Mar 10, 4 AM $ 0.000403
+0.28%
$ 657,657 $ 9,883
Mar 10, 3 AM $ 0.000402
-0.02%
$ 655,849 $ 9,882
Mar 10, 2 AM $ 0.000402
-0.20%
$ 656,007 $ 9,874
Mar 10, 1 AM $ 0.000402
-0.20%
$ 655,753 $ 9,805
Mar 10, 12 AM $ 0.000402
-0.90%
$ 657,070 $ 9,807
Mar 9, 11 PM $ 0.000406
+0.47%
$ 663,013 $ 9,843
Mar 9, 10 PM $ 0.000404
+0.18%
$ 659,899 $ 9,878
Mar 9, 9 PM $ 0.000403
+0.00%
$ 658,662 $ 9,812
Mar 9, 8 PM $ 0.000403
-0.58%
$ 658,690 $ 9,834
Mar 9, 7 PM $ 0.000404
+0.11%
$ 660,292 $ 9,462
Mar 9, 6 PM $ 0.000404
+0.00%
$ 659,577 $ 9,036
Mar 9, 5 PM $ 0.000404
+0.00%
$ 659,579 $ 8,998
Mar 9, 4 PM $ 0.000404
-0.25%
$ 659,572 $ 8,925
Mar 9, 3 PM $ 0.000405
+0.25%
$ 661,199 $ 8,954
Mar 9, 2 PM $ 0.000404
+0.00%
$ 659,567 $ 8,840
Mar 9, 1 PM $ 0.000404
+0.00%
$ 659,572 $ 8,821
Mar 9, 12 PM $ 0.000404
-0.81%
$ 659,566 $ 8,875
Mar 9, 11 AM $ 0.000407
+4.18%
$ 664,945 $ 8,898
Mar 9, 10 AM $ 0.000391
+0.74%
$ 638,239 $ 8,965
Mar 9, 9 AM $ 0.000388
+0.03%
$ 633,528 $ 8,834
Mar 9, 8 AM $ 0.000388
+0.23%
$ 633,359 $ 8,880
Mar 9, 7 AM $ 0.000387
+0.05%
$ 631,893 $ 8,865
Mar 9, 6 AM $ 0.000387
+0.18%
$ 631,581 $ 8,934
Mar 9, 5 AM $ 0.000386
+0.00%
$ 630,447 $ 8,856
Mar 9, 4 AM $ 0.000386
-0.23%
$ 630,430 $ 9,063
Mar 9, 3 AM $ 0.000387
+0.23%
$ 631,891 $ 9,051
Mar 9, 2 AM $ 0.000386
-0.23%
$ 630,419 $ 9,104
Mar 9, 1 AM $ 0.000387
+0.23%
$ 631,868 $ 9,189
Mar 9, 12 AM $ 0.000386
+0.00%
$ 630,431 $ 9,190
Mar 8, 11 PM $ 0.000386
-0.23%
$ 630,430 $ 9,195