IRIS Network Historical Data

IRIS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.135
+6.13%
$ -- $ 32.74 million
Nov 7, 2021 $ 0.128
+4.18%
$ -- $ 21.94 million
Nov 6, 2021 $ 0.123
+3.47%
$ -- $ 9.84 million
Nov 5, 2021 $ 0.118
-2.44%
$ -- $ 9.15 million
Nov 4, 2021 $ 0.121
-1.06%
$ -- $ 26.07 million
Nov 3, 2021 $ 0.123
+7.67%
$ -- $ 14.52 million
Nov 2, 2021 $ 0.114
-0.21%
$ -- $ 4.33 million
Nov 1, 2021 $ 0.114
-1.42%
$ -- $ 4.56 million
Oct 31, 2021 $ 0.116
+3.62%
$ -- $ 13.31 million
Oct 30, 2021 $ 0.112
-0.62%
$ -- $ 5.42 million
Oct 29, 2021 $ 0.113
+2.36%
$ -- $ 5.31 million
Oct 28, 2021 $ 0.11
+2.13%
$ -- $ 6.81 million
Oct 27, 2021 $ 0.108
-11.12%
$ -- $ 10.02 million
Oct 26, 2021 $ 0.121
+6.53%
$ -- $ 11.34 million
Oct 25, 2021 $ 0.114
+1.57%
$ -- $ 6.98 million
Oct 24, 2021 $ 0.112
-4.87%
$ -- $ 5.66 million
Oct 23, 2021 $ 0.118
+1.41%
$ -- $ 8.51 million
Oct 22, 2021 $ 0.116
-2.19%
$ -- $ 8.31 million
Oct 21, 2021 $ 0.119
+3.45%
$ -- $ 23.97 million
Oct 20, 2021 $ 0.115
+1.86%
$ -- $ 4.9 million
Oct 19, 2021 $ 0.113
+1.44%
$ -- $ 7.38 million
Oct 18, 2021 $ 0.111
-2.45%
$ -- $ 11.06 million
Oct 17, 2021 $ 0.114
+0.74%
$ -- $ 28.76 million
Oct 16, 2021 $ 0.113
-1.18%
$ -- $ 9.47 million
Oct 15, 2021 $ 0.114
+4.12%
$ -- $ 22.11 million
Oct 14, 2021 $ 0.11
+4.80%
$ -- $ 11.54 million
Oct 13, 2021 $ 0.105
+0.30%
$ -- $ 7.04 million
Oct 12, 2021 $ 0.105
+0.46%
$ -- $ 8.98 million
Oct 11, 2021 $ 0.104
-1.89%
$ -- $ 6.39 million
Oct 10, 2021 $ 0.106
-4.73%
$ -- $ 8.8 million
Oct 9, 2021 $ 0.111
+0.70%
$ -- $ 16.83 million
Oct 8, 2021 $ 0.111
-3.13%
$ -- $ 11.48 million
Oct 7, 2021 $ 0.114
+4.99%
$ -- $ 19.02 million
Oct 6, 2021 $ 0.109
+1.63%
$ -- $ 30.25 million
Oct 5, 2021 $ 0.107
+1.90%
$ -- $ 8.66 million
Oct 4, 2021 $ 0.105
-4.48%
$ -- $ 7.16 million
Oct 3, 2021 $ 0.11
+1.77%
$ -- $ 10.69 million
Oct 2, 2021 $ 0.108
+2.58%
$ -- $ 18.86 million
Oct 1, 2021 $ 0.105
+5.05%
$ -- $ 17.21 million
Sep 30, 2021 $ 0.1
-0.48%
$ -- $ 14.65 million
Sep 29, 2021 $ 0.101
-4.61%
$ -- $ 18.2 million
Sep 28, 2021 $ 0.106
-9.87%
$ -- $ 12.37 million
Sep 27, 2021 $ 0.117
-2.62%
$ -- $ 11.74 million
Sep 26, 2021 $ 0.12
-4.00%
$ -- $ 13.52 million
Sep 25, 2021 $ 0.125
-6.66%
$ -- $ 15.14 million
Sep 24, 2021 $ 0.134
-5.35%
$ -- $ 19.41 million
Sep 23, 2021 $ 0.142
+7.41%
$ -- $ 17.06 million
Sep 22, 2021 $ 0.132
+19.38%
$ -- $ 18.75 million
Sep 21, 2021 $ 0.111
-9.07%
$ -- $ 18.75 million
Sep 20, 2021 $ 0.122
-21.08%
$ -- $ 30.73 million