IRIS Network Historical Data

IRIS Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.154
+3.38%
$ -- $ 18.18 million
Sep 18, 2021 $ 0.149
+13.32%
$ -- $ 21.4 million
Sep 17, 2021 $ 0.132
-6.74%
$ -- $ 9.24 million
Sep 16, 2021 $ 0.141
+0.90%
$ -- $ 13.8 million
Sep 15, 2021 $ 0.14
-2.51%
$ -- $ 11.44 million
Sep 14, 2021 $ 0.144
-5.55%
$ -- $ 14.84 million
Sep 13, 2021 $ 0.152
+1.86%
$ -- $ 31.44 million
Sep 12, 2021 $ 0.149
+13.88%
$ -- $ 14.14 million
Sep 11, 2021 $ 0.131
-7.87%
$ -- $ 20.71 million
Sep 10, 2021 $ 0.142
+10.91%
$ -- $ 34.26 million
Sep 9, 2021 $ 0.128
+16.27%
$ -- $ 13.77 million
Sep 8, 2021 $ 0.11
-4.22%
$ -- $ 8.68 million
Sep 7, 2021 $ 0.115
-21.50%
$ -- $ 20.12 million
Sep 6, 2021 $ 0.147
+4.84%
$ -- $ 20.19 million
Sep 5, 2021 $ 0.14
+8.18%
$ -- $ 16.46 million
Sep 4, 2021 $ 0.129
+4.77%
$ -- $ 5.76 million
Sep 3, 2021 $ 0.123
+4.21%
$ -- $ 11.85 million
Sep 2, 2021 $ 0.118
-1.80%
$ -- $ 3.97 million
Sep 1, 2021 $ 0.121
+6.97%
$ -- $ 5.03 million
Aug 31, 2021 $ 0.113
+1.13%
$ -- $ 8.95 million
Aug 30, 2021 $ 0.111
-5.02%
$ -- $ 5.42 million
Aug 29, 2021 $ 0.117
+1.86%
$ -- $ 9.36 million
Aug 28, 2021 $ 0.115
-2.39%
$ -- $ 3.97 million
Aug 27, 2021 $ 0.118
+10.96%
$ -- $ 6.37 million
Aug 26, 2021 $ 0.106
-10.62%
$ -- $ 11.76 million
Aug 25, 2021 $ 0.119
+4.18%
$ -- $ 10.73 million
Aug 24, 2021 $ 0.114
-10.14%
$ -- $ 9.36 million
Aug 23, 2021 $ 0.127
-1.53%
$ -- $ 10.46 million
Aug 22, 2021 $ 0.129
+6.93%
$ -- $ 22.72 million
Aug 21, 2021 $ 0.121
+5.12%
$ -- $ 30.33 million
Aug 20, 2021 $ 0.115
+2.76%
$ -- $ 7.45 million
Aug 19, 2021 $ 0.112
+3.89%
$ -- $ 12.78 million
Aug 18, 2021 $ 0.107
+4.54%
$ -- $ 6.62 million
Aug 17, 2021 $ 0.103
-3.77%
$ -- $ 9.01 million
Aug 16, 2021 $ 0.107
-8.32%
$ -- $ 14.99 million
Aug 15, 2021 $ 0.117
+1.71%
$ -- $ 30.19 million
Aug 14, 2021 $ 0.115
+9.55%
$ -- $ 28.73 million
Aug 13, 2021 $ 0.105
+9.02%
$ -- $ 6.81 million
Aug 12, 2021 $ 0.0959
-0.84%
$ -- $ 8.85 million
Aug 11, 2021 $ 0.0969
+1.62%
$ -- $ 7.21 million
Aug 10, 2021 $ 0.0954
+3.94%
$ -- $ 6.73 million
Aug 8, 2021 $ 0.0877
-7.02%
$ -- $ 5.05 million
Aug 7, 2021 $ 0.0943
+9.30%
$ -- $ 14.15 million
Aug 6, 2021 $ 0.0863
+2.01%
$ -- $ 6.42 million
Aug 5, 2021 $ 0.0846
+7.80%
$ -- $ 11.85 million
Aug 4, 2021 $ 0.0772
+1.07%
$ -- $ 4.07 million
Aug 3, 2021 $ 0.0764
-2.22%
$ -- $ 5.04 million
Aug 2, 2021 $ 0.0781
+4.89%
$ -- $ 6.25 million
Aug 1, 2021 $ 0.0744
-3.08%
$ -- $ 4.65 million
Jul 30, 2021 $ 0.0731
+2.37%
$ -- $ 3.23 million