IRIS Network Historical Data

IRIS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0715
+2.45%
$ -- $ 2.36 million
Jul 28, 2021 $ 0.0698
-3.54%
$ -- $ 2.5 million
Jul 27, 2021 $ 0.0722
+5.55%
$ -- $ 5.03 million
Jul 26, 2021 $ 0.0685
-2.04%
$ -- $ 4.96 million
Jul 25, 2021 $ 0.0699
+1.06%
$ -- $ 3 million
Jul 24, 2021 $ 0.0691
+1.43%
$ -- $ 3.92 million
Jul 23, 2021 $ 0.0681
+8.23%
$ -- $ 5.3 million
Jul 22, 2021 $ 0.0631
+2.79%
$ -- $ 2.34 million
Jul 21, 2021 $ 0.0614
+9.80%
$ -- $ 2.99 million
Jul 20, 2021 $ 0.0559
-8.42%
$ -- $ 3.88 million
Jul 19, 2021 $ 0.0611
-9.27%
$ -- $ 3.51 million
Jul 18, 2021 $ 0.0674
+0.17%
$ -- $ 1.89 million
Jul 17, 2021 $ 0.0673
-2.29%
$ -- $ 2.65 million
Jul 16, 2021 $ 0.0688
-5.13%
$ -- $ 13.14 million
Jul 15, 2021 $ 0.0725
+3.07%
$ -- $ 7.64 million
Jul 14, 2021 $ 0.0703
+2.56%
$ -- $ 6.01 million
Jul 13, 2021 $ 0.0685
-4.90%
$ -- $ 2.44 million
Jul 12, 2021 $ 0.072
-4.13%
$ -- $ 2.87 million
Jul 11, 2021 $ 0.0751
-1.00%
$ -- $ 3.45 million
Jul 10, 2021 $ 0.0759
+1.38%
$ -- $ 3 million
Jul 9, 2021 $ 0.0749
+3.06%
$ -- $ 4.41 million
Jul 8, 2021 $ 0.0727
-10.63%
$ -- $ 5.44 million
Jul 7, 2021 $ 0.0814
-0.74%
$ -- $ 3.78 million
Jul 6, 2021 $ 0.0819
-1.55%
$ -- $ 3.95 million
Jul 5, 2021 $ 0.0833
+0.53%
$ -- $ 6.85 million
Jul 4, 2021 $ 0.0829
+3.04%
$ -- $ 5.91 million
Jul 3, 2021 $ 0.0805
+3.92%
$ -- $ 4.48 million
Jul 2, 2021 $ 0.0774
+3.73%
$ -- $ 5.03 million
Jul 1, 2021 $ 0.0747
-7.05%
$ -- $ 6.1 million
Jun 30, 2021 $ 0.0804
-3.31%
$ -- $ 6.5 million
Jun 29, 2021 $ 0.0831
+8.67%
$ -- $ 5.86 million
Jun 28, 2021 $ 0.0765
+0.12%
$ -- $ 7.14 million
Jun 27, 2021 $ 0.0763
+4.57%
$ -- $ 6.16 million
Jun 26, 2021 $ 0.0729
+5.66%
$ -- $ 6.14 million
Jun 25, 2021 $ 0.0691
-7.64%
$ -- $ 5.62 million
Jun 24, 2021 $ 0.0748
+6.95%
$ -- $ 5.69 million
Jun 23, 2021 $ 0.0699
+17.82%
$ -- $ 12.73 million
Jun 22, 2021 $ 0.0594
-7.24%
$ -- $ 9.39 million
Jun 21, 2021 $ 0.0639
-18.80%
$ -- $ 11.13 million
Jun 20, 2021 $ 0.0787
+3.58%
$ -- $ 8.68 million
Jun 19, 2021 $ 0.076
-2.84%
$ -- $ 5.59 million
Jun 18, 2021 $ 0.0781
-8.49%
$ -- $ 7.21 million
Jun 17, 2021 $ 0.0857
+0.28%
$ -- $ 15.3 million
Jun 16, 2021 $ 0.0854
-2.31%
$ -- $ 8.82 million
Jun 15, 2021 $ 0.0875
+1.32%
$ -- $ 9.79 million
Jun 14, 2021 $ 0.0863
+6.12%
$ -- $ 13.84 million
Jun 13, 2021 $ 0.0812
+7.33%
$ -- $ 17.18 million
Jun 12, 2021 $ 0.0758
-1.88%
$ -- $ 8.76 million
Jun 11, 2021 $ 0.0772
-3.81%
$ -- $ 13.23 million
Jun 10, 2021 $ 0.0804
-3.17%
$ -- $ 18.85 million