IRIS Network Historical Data

IRIS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0829
+4.09%
$ -- $ 16.38 million
Jun 8, 2021 $ 0.0797
-1.18%
$ -- $ 21.88 million
Jun 7, 2021 $ 0.0805
-23.41%
$ -- $ 38.98 million
Jun 6, 2021 $ 0.105
+37.89%
$ -- $ 108.53 million
Jun 5, 2021 $ 0.0761
-3.39%
$ -- $ 6.34 million
Jun 4, 2021 $ 0.0789
-10.74%
$ -- $ 7.1 million
Jun 3, 2021 $ 0.0884
+1.60%
$ -- $ 6.46 million
Jun 2, 2021 $ 0.087
+5.82%
$ -- $ 8.88 million
Jun 1, 2021 $ 0.0822
-1.64%
$ -- $ 9.03 million
May 30, 2021 $ 0.0771
+10.26%
$ -- $ 6.48 million
May 29, 2021 $ 0.0699
-5.94%
$ -- $ 6.59 million
May 28, 2021 $ 0.0744
-14.01%
$ -- $ 9.08 million
May 27, 2021 $ 0.0866
-2.23%
$ -- $ 9.63 million
May 26, 2021 $ 0.0885
+4.89%
$ -- $ 13.16 million
May 25, 2021 $ 0.0844
-0.02%
$ -- $ 13.24 million
May 24, 2021 $ 0.0844
+28.18%
$ -- $ 14.99 million
May 23, 2021 $ 0.0659
-22.92%
$ -- $ 15.14 million
May 22, 2021 $ 0.0855
+5.45%
$ -- $ 22.34 million
May 21, 2021 $ 0.0808
-16.36%
$ -- $ 15.47 million
May 20, 2021 $ 0.0964
+14.15%
$ -- $ 14.62 million
May 19, 2021 $ 0.0845
-34.36%
$ -- $ 24.14 million
May 18, 2021 $ 0.129
+3.26%
$ -- $ 13.56 million
May 17, 2021 $ 0.125
-9.31%
$ -- $ 18.79 million
May 16, 2021 $ 0.137
-1.43%
$ -- $ 15.77 million
May 15, 2021 $ 0.139
-8.75%
$ -- $ 19.19 million
May 14, 2021 $ 0.153
+0.36%
$ -- $ 29.49 million
May 13, 2021 $ 0.152
-7.23%
$ -- $ 47.02 million
May 12, 2021 $ 0.164
-2.90%
$ -- $ 112.68 million
May 11, 2021 $ 0.169
+10.94%
$ -- $ 15.2 million
May 10, 2021 $ 0.153
-11.14%
$ -- $ 14.31 million
May 9, 2021 $ 0.172
-4.03%
$ -- $ 14.32 million
May 8, 2021 $ 0.179
-2.23%
$ -- $ 16.1 million
May 7, 2021 $ 0.183
+0.28%
$ -- $ 24.6 million
May 6, 2021 $ 0.182
-8.90%
$ -- $ 23.02 million
May 5, 2021 $ 0.2
+4.40%
$ -- $ 41.48 million
May 4, 2021 $ 0.192
-13.46%
$ -- $ 174.63 million
May 3, 2021 $ 0.222
+22.05%
$ -- $ 182.51 million
May 2, 2021 $ 0.181
+6.76%
$ -- $ 23.54 million
May 1, 2021 $ 0.17
-4.29%
$ -- $ 18.34 million
Apr 30, 2021 $ 0.177
+18.57%
$ -- $ 44.25 million
Apr 29, 2021 $ 0.15
-0.70%
$ -- $ 10.77 million
Apr 28, 2021 $ 0.151
-6.98%
$ -- $ 12.62 million
Apr 27, 2021 $ 0.162
+7.53%
$ -- $ 12.59 million
Apr 26, 2021 $ 0.151
+18.89%
$ -- $ 12.35 million
Apr 25, 2021 $ 0.127
+6.03%
$ -- $ 12.03 million
Apr 24, 2021 $ 0.119
-12.49%
$ -- $ 8.42 million
Apr 23, 2021 $ 0.136
-5.17%
$ -- $ 14.48 million
Apr 22, 2021 $ 0.144
-12.13%
$ -- $ 12.62 million
Apr 21, 2021 $ 0.164
-6.57%
$ -- $ 12.53 million
Apr 20, 2021 $ 0.175
+3.01%
$ -- $ 17.8 million