IRIS Network Historical Data

IRIS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.17
-12.65%
$ -- $ 14.71 million
Apr 18, 2021 $ 0.195
-13.24%
$ -- $ 22.03 million
Apr 17, 2021 $ 0.224
+4.87%
$ -- $ 18.42 million
Apr 16, 2021 $ 0.214
-12.68%
$ -- $ 18.23 million
Apr 15, 2021 $ 0.245
-0.66%
$ -- $ 19.56 million
Apr 14, 2021 $ 0.247
-5.38%
$ -- $ 25.04 million
Apr 13, 2021 $ 0.261
+6.43%
$ -- $ 42.99 million
Apr 12, 2021 $ 0.245
-7.91%
$ -- $ 171.5 million
Apr 11, 2021 $ 0.266
+26.42%
$ -- $ 145.5 million
Apr 10, 2021 $ 0.21
-3.67%
$ -- $ 12.26 million
Apr 9, 2021 $ 0.218
-1.64%
$ -- $ 12.03 million
Apr 8, 2021 $ 0.222
+9.90%
$ -- $ 16.45 million
Apr 7, 2021 $ 0.202
-10.61%
$ -- $ 18.83 million
Apr 6, 2021 $ 0.226
-0.18%
$ -- $ 24.51 million
Apr 5, 2021 $ 0.226
+1.49%
$ -- $ 18.85 million
Apr 4, 2021 $ 0.223
+8.12%
$ -- $ 22.01 million
Apr 3, 2021 $ 0.206
-2.93%
$ -- $ 16.15 million
Apr 2, 2021 $ 0.213
+0.30%
$ -- $ 16.35 million
Apr 1, 2021 $ 0.212
-3.20%
$ -- $ 14.85 million
Mar 30, 2021 $ 0.234
-3.94%
$ -- $ 14.26 million
Mar 29, 2021 $ 0.243
+7.28%
$ -- $ 20.41 million
Mar 28, 2021 $ 0.227
+3.82%
$ -- $ 15.31 million
Mar 27, 2021 $ 0.218
+0.38%
$ -- $ 14.46 million
Mar 26, 2021 $ 0.217
+22.90%
$ -- $ 22.7 million
Mar 25, 2021 $ 0.177
-8.87%
$ -- $ 18.68 million
Mar 24, 2021 $ 0.194
+0.16%
$ -- $ 20.87 million
Mar 23, 2021 $ 0.194
-4.29%
$ -- $ 24.55 million
Mar 22, 2021 $ 0.203
-13.43%
$ -- $ 37.53 million
Mar 21, 2021 $ 0.234
-0.80%
$ -- $ 21.58 million
Mar 20, 2021 $ 0.236
-0.36%
$ -- $ 28.59 million
Mar 19, 2021 $ 0.237
-2.52%
$ -- $ 25.59 million
Mar 18, 2021 $ 0.243
+1.87%
$ -- $ 91.98 million
Mar 17, 2021 $ 0.239
+12.22%
$ -- $ 83.47 million
Mar 16, 2021 $ 0.213
+7.92%
$ -- $ 133.99 million
Mar 15, 2021 $ 0.198
+18.27%
$ -- $ 78.32 million
Mar 14, 2021 $ 0.168
-4.44%
$ -- $ 29.02 million
Mar 13, 2021 $ 0.176
+1.44%
$ -- $ 41.04 million
Mar 12, 2021 $ 0.174
+9.90%
$ -- $ 74.99 million
Mar 11, 2021 $ 0.158
-6.76%
$ -- $ 70.94 million
Mar 10, 2021 $ 0.17
+15.60%
$ -- $ 48.82 million
Mar 9, 2021 $ 0.147
+14.91%
$ -- $ 48.25 million
Mar 8, 2021 $ 0.128
+13.38%
$ -- $ 27.25 million
Mar 7, 2021 $ 0.113
+5.82%
$ -- $ 12.68 million
Mar 6, 2021 $ 0.107
-6.61%
$ -- $ 20.07 million
Mar 5, 2021 $ 0.115
+8.46%
$ -- $ 20.58 million
Mar 4, 2021 $ 0.106
+0.17%
$ -- $ 21.74 million
Mar 3, 2021 $ 0.106
+4.85%
$ -- $ 12.9 million
Mar 2, 2021 $ 0.101
-5.10%
$ -- $ 12.9 million
Mar 1, 2021 $ 0.106
+3.69%
$ -- $ 11.04 million
Feb 28, 2021 $ 0.102
-7.30%
$ -- $ 16.02 million