IRIS Network Historical Data

IRIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.111
+9.39%
$ -- $ 42.23 million
Feb 26, 2021 $ 0.101
-2.00%
$ -- $ 16.4 million
Feb 25, 2021 $ 0.104
-13.18%
$ -- $ 20.22 million
Feb 24, 2021 $ 0.119
+11.11%
$ -- $ 26.73 million
Feb 23, 2021 $ 0.107
-18.68%
$ -- $ 35.77 million
Feb 22, 2021 $ 0.132
-1.90%
$ -- $ 24.38 million
Feb 21, 2021 $ 0.134
+2.19%
$ -- $ 13.86 million
Feb 20, 2021 $ 0.131
-4.79%
$ -- $ 24.33 million
Feb 19, 2021 $ 0.138
-6.22%
$ -- $ 25.28 million
Feb 18, 2021 $ 0.147
+4.26%
$ -- $ 25.02 million
Feb 17, 2021 $ 0.141
-7.05%
$ -- $ 49.73 million
Feb 16, 2021 $ 0.152
+30.98%
$ -- $ 170.39 million
Feb 15, 2021 $ 0.116
-1.12%
$ -- $ 31.76 million
Feb 14, 2021 $ 0.117
-8.92%
$ -- $ 28.23 million
Feb 13, 2021 $ 0.129
-1.42%
$ -- $ 25.59 million
Feb 12, 2021 $ 0.131
+6.08%
$ -- $ 28.97 million
Feb 11, 2021 $ 0.123
+13.35%
$ -- $ 26.49 million
Feb 10, 2021 $ 0.109
+7.88%
$ -- $ 27.13 million
Feb 9, 2021 $ 0.101
+11.74%
$ -- $ 20.08 million
Feb 8, 2021 $ 0.09
+1.66%
$ -- $ 20.82 million
Feb 7, 2021 $ 0.0885
-1.47%
$ -- $ 25.02 million
Feb 6, 2021 $ 0.0899
+1.57%
$ -- $ 24.24 million
Feb 5, 2021 $ 0.0885
+18.35%
$ -- $ 24.59 million
Feb 4, 2021 $ 0.0748
+2.83%
$ -- $ 11.5 million
Feb 3, 2021 $ 0.0727
+8.59%
$ -- $ 11.31 million
Feb 2, 2021 $ 0.0671
+1.87%
$ -- $ 12.83 million
Feb 1, 2021 $ 0.0659
+2.24%
$ -- $ 12.59 million
Jan 30, 2021 $ 0.0627
-1.29%
$ -- $ 9.54 million
Jan 29, 2021 $ 0.0634
-2.27%
$ -- $ 14.13 million
Jan 28, 2021 $ 0.065
+2.15%
$ -- $ 13.84 million
Jan 27, 2021 $ 0.0637
-1.24%
$ -- $ 18.72 million
Jan 26, 2021 $ 0.0645
-1.87%
$ -- $ 9.31 million
Jan 24, 2021 $ 0.0636
-4.71%
$ -- $ 9.27 million
Jan 23, 2021 $ 0.0667
-2.32%
$ -- $ 11.77 million
Jan 22, 2021 $ 0.0683
+17.73%
$ -- $ 17.26 million
Jan 21, 2021 $ 0.0581
-13.70%
$ -- $ 14.49 million
Jan 20, 2021 $ 0.0674
+0.90%
$ -- $ 18.26 million
Jan 19, 2021 $ 0.0669
+23.10%
$ -- $ 30.01 million
Jan 18, 2021 $ 0.0544
+0.13%
$ -- $ 9.28 million
Jan 17, 2021 $ 0.0543
+0.21%
$ -- $ 7.84 million
Jan 16, 2021 $ 0.0542
+4.56%
$ -- $ 10.49 million
Jan 15, 2021 $ 0.0518
+19.11%
$ -- $ 15.97 million
Jan 14, 2021 $ 0.0434
-0.03%
$ -- $ 3.63 million
Jan 13, 2021 $ 0.0433
+12.30%
$ -- $ 3.43 million
Jan 12, 2021 $ 0.0385
-4.01%
$ -- $ 3.27 million
Jan 11, 2021 $ 0.04
-16.51%
$ -- $ 6.91 million
Jan 10, 2021 $ 0.0479
-5.94%
$ -- $ 8.83 million
Jan 9, 2021 $ 0.051
+19.63%
$ -- $ 11.65 million
Jan 8, 2021 $ 0.0426
-1.55%
$ -- $ 3.12 million
Jan 7, 2021 $ 0.0433
-2.77%
$ -- $ 5.22 million