IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000576
-2.05%
$ 912,497 $ 10,605
Dec 15, 2025 $ 0.000593
-3.93%
$ 963,684 $ 10,711
Dec 14, 2025 $ 0.000617
+0.08%
$ 1 million $ 11,746
Dec 13, 2025 $ 0.000617
+0.72%
$ 1 million $ 10,901
Dec 12, 2025 $ 0.000612
+0.74%
$ 993,681 $ 11,547
Dec 11, 2025 $ 0.000608
+5.86%
$ 986,306 $ 13,589
Dec 10, 2025 $ 0.000574
-4.67%
$ 931,679 $ 10,160
Dec 9, 2025 $ 0.000602
+4.48%
$ 977,497 $ 10,632
Dec 8, 2025 $ 0.000576
+0.77%
$ 934,779 $ 10,405
Dec 7, 2025 $ 0.000572
+0.00%
$ 927,656 $ 10,410
Dec 6, 2025 $ 0.000572
+5.38%
$ 927,567 $ 26,457
Dec 5, 2025 $ 0.000543
-2.99%
$ 879,992 $ 10,161
Dec 4, 2025 $ 0.000559
-2.64%
$ 907,268 $ 10,926
Dec 3, 2025 $ 0.000576
-1.35%
$ 933,325 $ 12,889
Dec 2, 2025 $ 0.000583
+20.76%
$ 945,967 $ 22,631
Dec 1, 2025 $ 0.000501
-24.39%
$ 811,789 $ 11,600
Nov 30, 2025 $ 0.000666
-1.24%
$ 1.07 million $ 12,645
Nov 29, 2025 $ 0.000674
-1.96%
$ 1.09 million $ 11,711
Nov 28, 2025 $ 0.000688
+1.89%
$ 1.11 million $ 13,123
Nov 27, 2025 $ 0.000676
+7.72%
$ 1.09 million $ 13,589
Nov 26, 2025 $ 0.000627
+4.37%
$ 1.02 million $ 10,934
Nov 25, 2025 $ 0.000601
+2.89%
$ 973,390 $ 11,277
Nov 24, 2025 $ 0.000586
+7.48%
$ 946,570 $ 11,799
Nov 23, 2025 $ 0.000549
+4.16%
$ 883,088 $ 10,073
Nov 22, 2025 $ 0.000527
-1.47%
$ 852,862 $ 9,829
Nov 21, 2025 $ 0.000538
-5.13%
$ 866,631 $ 9,842
Nov 20, 2025 $ 0.000574
-7.89%
$ 920,861 $ 11,520
Nov 19, 2025 $ 0.000624
-6.40%
$ 1.01 million $ 12,007
Nov 18, 2025 $ 0.000664
+1.94%
$ 1.08 million $ 13,510
Nov 17, 2025 $ 0.000651
-9.43%
$ 1.05 million $ 13,788
Nov 16, 2025 $ 0.000718
-3.37%
$ 1.16 million $ 13,043
Nov 15, 2025 $ 0.000743
+1.63%
$ 1.2 million $ 13,297
Nov 14, 2025 $ 0.000732
+1.30%
$ 1.18 million $ 13,070
Nov 13, 2025 $ 0.000766
-6.45%
$ 1.21 million $ 14,716
Nov 12, 2025 $ 0.000828
+3.78%
$ 1.32 million $ 15,008
Nov 11, 2025 $ 0.000798
-3.10%
$ 1.29 million $ 14,940
Nov 10, 2025 $ 0.000824
+0.55%
$ 1.33 million $ 14,879
Nov 9, 2025 $ 0.000819
+2.74%
$ 1.32 million $ 14,606
Nov 8, 2025 $ 0.000797
-0.82%
$ 1.29 million $ 14,261
Nov 7, 2025 $ 0.000803
+9.77%
$ 1.3 million $ 14,540
Nov 6, 2025 $ 0.000732
-0.76%
$ 1.18 million $ 13,672
Nov 5, 2025 $ 0.000738
+5.42%
$ 1.19 million $ 14,481
Nov 4, 2025 $ 0.0007
-0.34%
$ 1.13 million $ 12,910
Nov 3, 2025 $ 0.000703
-10.84%
$ 1.14 million $ 14,030
Nov 2, 2025 $ 0.000788
+1.88%
$ 1.27 million $ 14,566
Nov 1, 2025 $ 0.000773
+2.21%
$ 1.25 million $ 14,039
Oct 31, 2025 $ 0.000764
-1.15%
$ 1.22 million $ 15,934
Oct 30, 2025 $ 0.000767
-5.30%
$ 1.25 million $ 15,355
Oct 29, 2025 $ 0.000809
-0.28%
$ 1.31 million $ 16,343
Oct 28, 2025 $ 0.000812
+2.15%
$ 1.31 million $ 16,128