IRIS Network Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000588
+0.62%
$ 960,041 $ 3,208
May 9, 2 PM $ 0.000584
-4.97%
$ 954,125 $ 3,175
May 9, 1 PM $ 0.000615
+0.08%
$ 1 million $ 2,979
May 9, 12 PM $ 0.000614
+0.37%
$ 1 million $ 3,212
May 9, 11 AM $ 0.000612
-0.07%
$ 999,588 $ 3,287
May 9, 10 AM $ 0.000613
+2.46%
$ 1 million $ 3,213
May 9, 9 AM $ 0.000598
-0.63%
$ 976,214 $ 3,102
May 9, 8 AM $ 0.000602
+1.62%
$ 982,395 $ 2,854
May 9, 7 AM $ 0.000592
+3.88%
$ 966,771 $ 2,306
May 9, 6 AM $ 0.00057
-1.15%
$ 930,679 $ 2,237
May 9, 5 AM $ 0.000577
+1.29%
$ 941,520 $ 2,242
May 9, 4 AM $ 0.000569
-0.08%
$ 929,843 $ 2,231
May 9, 3 AM $ 0.00057
+0.09%
$ 930,316 $ 2,179
May 9, 2 AM $ 0.000569
-0.07%
$ 929,206 $ 2,171
May 9, 1 AM $ 0.00057
+0.05%
$ 930,160 $ 2,228
May 9, 12 AM $ 0.000569
-3.10%
$ 929,232 $ 2,337
May 8, 11 PM $ 0.000587
+2.44%
$ 958,654 $ 2,021
May 8, 10 PM $ 0.000573
+0.57%
$ 935,706 $ 1,992
May 8, 9 PM $ 0.00057
+0.60%
$ 930,349 $ 3,085
May 8, 8 PM $ 0.000566
+0.13%
$ 924,191 $ 3,064
May 8, 7 PM $ 0.000565
-0.11%
$ 923,155 $ 3,079
May 8, 6 PM $ 0.000567
+0.57%
$ 925,865 $ 3,079
May 8, 5 PM $ 0.000564
+0.53%
$ 920,227 $ 3,069
May 8, 4 PM $ 0.00056
-0.11%
$ 915,300 $ 3,053
May 8, 3 PM $ 0.000561
+0.37%
$ 915,383 $ 3,051
May 8, 2 PM $ 0.000558
+0.30%
$ 912,027 $ 3,166
May 8, 1 PM $ 0.000557
+2.10%
$ 909,649 $ 2,957
May 8, 12 PM $ 0.000546
+0.53%
$ 890,972 $ 2,601
May 8, 11 AM $ 0.000543
+0.26%
$ 886,316 $ 2,591
May 8, 10 AM $ 0.000541
-1.15%
$ 884,034 $ 2,574
May 8, 9 AM $ 0.000548
-0.11%
$ 894,328 $ 2,372
May 8, 8 AM $ 0.000548
+0.06%
$ 895,340 $ 2,374
May 8, 7 AM $ 0.000548
-1.08%
$ 894,817 $ 2,397
May 8, 6 AM $ 0.000554
-0.21%
$ 904,600 $ 2,335
May 8, 5 AM $ 0.000555
+1.61%
$ 906,517 $ 2,304
May 8, 4 AM $ 0.000546
+0.45%
$ 892,021 $ 2,250
May 8, 3 AM $ 0.000544
-0.80%
$ 888,300 $ 2,257
May 8, 2 AM $ 0.000549
-0.36%
$ 896,151 $ 2,392
May 8, 1 AM $ 0.000551
-2.67%
$ 899,517 $ 2,284
May 8, 12 AM $ 0.000566
-1.16%
$ 924,591 $ 2,130
May 7, 11 PM $ 0.000573
-0.81%
$ 935,559 $ 2,128
May 7, 10 PM $ 0.000577
+8.75%
$ 942,768 $ 1,819
May 7, 9 PM $ 0.000531
+0.01%
$ 866,829 $ 415
May 7, 8 PM $ 0.000531
-0.86%
$ 866,719 $ 415
May 7, 7 PM $ 0.000535
+0.24%
$ 874,009 $ 418
May 7, 6 PM $ 0.000534
+0.14%
$ 872,282 $ 417
May 7, 5 PM $ 0.000533
+0.51%
$ 869,825 $ 544
May 7, 4 PM $ 0.00053
-0.50%
$ 865,731 $ 542
May 7, 3 PM $ 0.00053
+0.15%
$ 864,742 $ 540
May 7, 2 PM $ 0.000529
-2.09%
$ 863,487 $ 457