IRIS Network Historical Data

IRIS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0433
-2.77%
$ -- $ 5.22 million
Jan 6, 2021 $ 0.0445
+12.37%
$ -- $ 5.19 million
Jan 5, 2021 $ 0.0396
+4.01%
$ -- $ 3.45 million
Jan 4, 2021 $ 0.0386
-3.11%
$ -- $ 3.09 million
Jan 3, 2021 $ 0.0399
+10.11%
$ -- $ 3.08 million
Jan 2, 2021 $ 0.0362
-7.39%
$ -- $ 2.1 million
Jan 1, 2021 $ 0.0391
-2.80%
$ -- $ 2.66 million
Dec 31, 2020 $ 0.0403
+12.67%
$ -- $ 3.87 million
Dec 30, 2020 $ 0.0357
+1.07%
$ -- $ 1.63 million
Dec 29, 2020 $ 0.0348
+1.12%
$ -- $ 2.4 million
Dec 28, 2020 $ 0.0386
+2.06%
$ -- $ 2.72 million
Dec 27, 2020 $ 0.0383
+8.21%
$ -- $ 4.75 million
Dec 26, 2020 $ 0.0352
-4.17%
$ -- $ 1.53 million
Dec 25, 2020 $ 0.0357
-1.77%
$ -- $ 1.36 million
Dec 24, 2020 $ 0.0364
+10.55%
$ -- $ 1.63 million
Dec 23, 2020 $ 0.0342
-17.62%
$ -- $ 2.95 million
Dec 22, 2020 $ 0.0416
+4.16%
$ -- $ 2.98 million
Dec 21, 2020 $ 0.0411
-9.65%
$ -- $ 4.88 million
Dec 20, 2020 $ 0.0445
-11.60%
$ -- $ 15.23 million
Dec 19, 2020 $ 0.051
-1.18%
$ -- $ 1.37 million
Dec 18, 2020 $ 0.0512
+1.68%
$ -- $ 1.62 million
Dec 17, 2020 $ 0.0512
-8.08%
$ -- $ 3.1 million
Dec 16, 2020 $ 0.0546
-0.50%
$ -- $ 2.45 million
Dec 15, 2020 $ 0.0549
-0.10%
$ -- $ 2.02 million
Dec 14, 2020 $ 0.0551
+2.28%
$ -- $ 1.94 million
Dec 13, 2020 $ 0.0549
-1.00%
$ -- $ 1.91 million
Dec 12, 2020 $ 0.0538
+5.01%
$ -- $ 2.41 million
Dec 11, 2020 $ 0.0508
-4.61%
$ -- $ 2.3 million
Dec 10, 2020 $ 0.0544
-1.64%
$ -- $ 2.23 million
Dec 9, 2020 $ 0.0554
+2.67%
$ -- $ 2.26 million
Dec 8, 2020 $ 0.0547
-5.07%
$ -- $ 1.76 million
Dec 7, 2020 $ 0.0573
-1.03%
$ -- $ 3.19 million
Dec 6, 2020 $ 0.0577
-5.83%
$ -- $ 4.57 million
Dec 5, 2020 $ 0.0603
+1.72%
$ -- $ 1.7 million
Dec 4, 2020 $ 0.0594
-4.61%
$ -- $ 4.56 million
Dec 3, 2020 $ 0.0624
+0.29%
$ -- $ 2.44 million
Dec 2, 2020 $ 0.0624
+4.08%
$ -- $ 2.24 million
Dec 1, 2020 $ 0.0602
+0.71%
$ -- $ 3.61 million
Nov 30, 2020 $ 0.0573
-0.73%
$ -- $ 3.49 million
Nov 29, 2020 $ 0.0577
-3.38%
$ -- $ 3.67 million
Nov 28, 2020 $ 0.0597
-2.69%
$ -- $ 3.37 million
Nov 27, 2020 $ 0.0613
+2.38%
$ -- $ 5.74 million
Nov 26, 2020 $ 0.0599
-5.62%
$ -- $ 6.17 million
Nov 25, 2020 $ 0.0635
+1.84%
$ -- $ 5.22 million
Nov 24, 2020 $ 0.0623
-1.49%
$ -- $ 6.46 million
Nov 23, 2020 $ 0.0632
+10.45%
$ -- $ 6.59 million
Nov 22, 2020 $ 0.0573
-4.01%
$ -- $ 4.63 million
Nov 21, 2020 $ 0.0597
+9.56%
$ -- $ 4.46 million
Nov 20, 2020 $ 0.0545
+5.67%
$ -- $ 4.49 million
Nov 19, 2020 $ 0.0515
+1.39%
$ -- $ 3.48 million