IRIS Network Historical Data

IRIS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0509
-2.77%
$ -- $ 3.57 million
Nov 17, 2020 $ 0.0523
-0.99%
$ -- $ 3.63 million
Nov 16, 2020 $ 0.0528
+5.72%
$ -- $ 4.1 million
Nov 15, 2020 $ 0.05
-1.94%
$ -- $ 2.75 million
Nov 14, 2020 $ 0.051
-3.86%
$ -- $ 2.8 million
Nov 13, 2020 $ 0.053
+1.68%
$ -- $ 4.36 million
Nov 12, 2020 $ 0.0521
-3.34%
$ -- $ 3.2 million
Nov 11, 2020 $ 0.0539
-6.63%
$ -- $ 3.62 million
Nov 10, 2020 $ 0.0578
+2.87%
$ -- $ 4.62 million
Nov 9, 2020 $ 0.0562
+11.62%
$ -- $ 3.74 million
Nov 8, 2020 $ 0.0503
+2.59%
$ -- $ 2.29 million
Nov 7, 2020 $ 0.049
-9.87%
$ -- $ 3.48 million
Nov 6, 2020 $ 0.0544
+18.33%
$ -- $ 4.53 million
Nov 5, 2020 $ 0.046
+10.86%
$ -- $ 6.49 million
Nov 4, 2020 $ 0.0415
-2.83%
$ -- $ 3.07 million
Nov 3, 2020 $ 0.0427
-6.48%
$ -- $ 2.7 million
Nov 2, 2020 $ 0.0456
-5.64%
$ -- $ 2.76 million
Nov 1, 2020 $ 0.0483
+0.96%
$ -- $ 2.83 million
Oct 31, 2020 $ 0.0479
-4.77%
$ -- $ 2.61 million
Oct 30, 2020 $ 0.0503
+4.55%
$ -- $ 3.44 million
Oct 29, 2020 $ 0.0481
-5.56%
$ -- $ 3.21 million
Oct 28, 2020 $ 0.0509
-9.53%
$ -- $ 3.53 million
Oct 27, 2020 $ 0.0563
+4.55%
$ -- $ 3.96 million
Oct 26, 2020 $ 0.0539
-0.56%
$ -- $ 3.47 million
Oct 25, 2020 $ 0.0542
-3.57%
$ -- $ 3.1 million
Oct 24, 2020 $ 0.0562
-3.92%
$ -- $ 4.47 million
Oct 23, 2020 $ 0.0585
-4.75%
$ -- $ 3.63 million
Oct 22, 2020 $ 0.0614
+4.10%
$ -- $ 4.84 million
Oct 21, 2020 $ 0.059
+1.61%
$ -- $ 4.26 million
Oct 20, 2020 $ 0.0581
-8.44%
$ -- $ 3.98 million
Oct 19, 2020 $ 0.0634
-4.92%
$ -- $ 3.68 million
Oct 18, 2020 $ 0.0667
+3.60%
$ -- $ 4.03 million
Oct 17, 2020 $ 0.0644
+5.17%
$ -- $ 3.97 million
Oct 16, 2020 $ 0.0612
-5.16%
$ -- $ 4.08 million
Oct 15, 2020 $ 0.0646
-5.67%
$ -- $ 4.35 million
Oct 14, 2020 $ 0.0685
-1.15%
$ -- $ 4.49 million
Oct 13, 2020 $ 0.0692
-2.84%
$ -- $ 4.93 million
Oct 12, 2020 $ 0.0713
+4.59%
$ -- $ 10.13 million
Oct 11, 2020 $ 0.0682
+14.55%
$ -- $ 6.68 million
Oct 10, 2020 $ 0.0595
-5.70%
$ -- $ 4.27 million
Oct 9, 2020 $ 0.0631
+9.76%
$ -- $ 5.19 million
Oct 8, 2020 $ 0.0575
+2.05%
$ -- $ 3.83 million
Oct 7, 2020 $ 0.0563
+7.58%
$ -- $ 3.72 million
Oct 6, 2020 $ 0.0523
-14.48%
$ -- $ 4.42 million
Oct 5, 2020 $ 0.0612
-6.72%
$ -- $ 4.55 million
Oct 4, 2020 $ 0.0656
+9.67%
$ -- $ 5.26 million
Oct 3, 2020 $ 0.0598
+0.31%
$ -- $ 3.11 million
Oct 2, 2020 $ 0.0596
-10.21%
$ -- $ 5.53 million
Oct 1, 2020 $ 0.0664
-6.05%
$ -- $ 5.82 million
Sep 30, 2020 $ 0.0706
+1.01%
$ -- $ 5.02 million