IRIS Network Historical Data

IRIS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0699
+3.14%
$ -- $ 5.83 million
Sep 28, 2020 $ 0.0678
+2.41%
$ -- $ 8.8 million
Sep 27, 2020 $ 0.0662
+1.78%
$ -- $ 6.41 million
Sep 26, 2020 $ 0.0651
+4.44%
$ -- $ 4.96 million
Sep 25, 2020 $ 0.0623
-0.28%
$ -- $ 5.86 million
Sep 24, 2020 $ 0.0625
+20.27%
$ -- $ 14.98 million
Sep 23, 2020 $ 0.052
+10.36%
$ -- $ 16.93 million
Sep 22, 2020 $ 0.0471
+2.87%
$ -- $ 5.25 million
Sep 21, 2020 $ 0.0458
-21.20%
$ -- $ 7.78 million
Sep 20, 2020 $ 0.0581
-9.57%
$ -- $ 4.61 million
Sep 19, 2020 $ 0.0642
+1.74%
$ -- $ 5.24 million
Sep 18, 2020 $ 0.0631
-7.83%
$ -- $ 6.94 million
Sep 17, 2020 $ 0.0684
+3.39%
$ -- $ 5.64 million
Sep 16, 2020 $ 0.0662
-6.04%
$ -- $ 5.77 million
Sep 15, 2020 $ 0.0705
+5.11%
$ -- $ 17.33 million
Sep 14, 2020 $ 0.067
-2.43%
$ -- $ 4.65 million
Sep 13, 2020 $ 0.0687
-9.56%
$ -- $ 6.44 million
Sep 12, 2020 $ 0.0759
+7.63%
$ -- $ 7.91 million
Sep 11, 2020 $ 0.0705
-1.25%
$ -- $ 5.4 million
Sep 10, 2020 $ 0.0714
+8.47%
$ -- $ 6.37 million
Sep 9, 2020 $ 0.0658
+4.15%
$ -- $ 5.21 million
Sep 8, 2020 $ 0.0632
-4.01%
$ -- $ 5.65 million
Sep 7, 2020 $ 0.0657
-4.19%
$ -- $ 6.04 million
Sep 6, 2020 $ 0.0686
+12.65%
$ -- $ 9.45 million
Sep 5, 2020 $ 0.0608
-20.27%
$ -- $ 10.9 million
Sep 4, 2020 $ 0.0763
+7.78%
$ -- $ 10.08 million
Sep 3, 2020 $ 0.0709
-25.13%
$ -- $ 12.36 million
Sep 2, 2020 $ 0.0947
-14.34%
$ -- $ 15.95 million
Sep 1, 2020 $ 0.111
-5.03%
$ -- $ 15.72 million
Aug 31, 2020 $ 0.116
-3.12%
$ -- $ 9.16 million
Aug 30, 2020 $ 0.12
+5.21%
$ -- $ 15.64 million
Aug 29, 2020 $ 0.114
-4.71%
$ -- $ 8.87 million
Aug 28, 2020 $ 0.12
+6.91%
$ -- $ 17.18 million
Aug 27, 2020 $ 0.112
-6.69%
$ -- $ 11.15 million
Aug 26, 2020 $ 0.12
-0.03%
$ -- $ 11.79 million
Aug 25, 2020 $ 0.12
-3.04%
$ -- $ 15.15 million
Aug 24, 2020 $ 0.124
-11.86%
$ -- $ 17.08 million
Aug 23, 2020 $ 0.141
+24.48%
$ -- $ 30.84 million
Aug 22, 2020 $ 0.113
+6.20%
$ -- $ 7.61 million
Aug 21, 2020 $ 0.107
-14.26%
$ -- $ 12.45 million
Aug 20, 2020 $ 0.124
+12.44%
$ -- $ 15.74 million
Aug 19, 2020 $ 0.11
-6.72%
$ -- $ 13.63 million
Aug 18, 2020 $ 0.118
-1.65%
$ -- $ 12.46 million
Aug 17, 2020 $ 0.12
-3.84%
$ -- $ 25.24 million
Aug 16, 2020 $ 0.125
+9.14%
$ -- $ 14.78 million
Aug 15, 2020 $ 0.115
-6.25%
$ -- $ 14.28 million
Aug 14, 2020 $ 0.122
+0.52%
$ -- $ 23.13 million
Aug 13, 2020 $ 0.122
-15.04%
$ -- $ 36.76 million
Aug 12, 2020 $ 0.143
+34.71%
$ -- $ 67.12 million
Aug 11, 2020 $ 0.106
+4.21%
$ -- $ 31.88 million