IRIS Network Historical Data

IRIS Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.102
+48.72%
$ -- $ 50.28 million
Aug 9, 2020 $ 0.0688
+3.35%
$ -- $ 6.68 million
Aug 8, 2020 $ 0.0664
+3.57%
$ -- $ 6 million
Aug 7, 2020 $ 0.0642
-4.62%
$ -- $ 7.68 million
Aug 6, 2020 $ 0.0673
-1.63%
$ -- $ 9.24 million
Aug 5, 2020 $ 0.0684
-3.80%
$ -- $ 12.13 million
Aug 4, 2020 $ 0.0711
+0.14%
$ -- $ 8.24 million
Aug 3, 2020 $ 0.071
+8.30%
$ -- $ 12.36 million
Aug 2, 2020 $ 0.0656
-3.21%
$ -- $ 19.92 million
Aug 1, 2020 $ 0.0677
+15.63%
$ -- $ 22.59 million
Jul 31, 2020 $ 0.0585
+18.66%
$ -- $ 16.98 million
Jul 30, 2020 $ 0.0493
+2.49%
$ -- $ 6.34 million
Jul 29, 2020 $ 0.0481
-10.26%
$ -- $ 8.59 million
Jul 28, 2020 $ 0.0536
+32.64%
$ -- $ 19.71 million
Jul 27, 2020 $ 0.0404
-15.32%
$ -- $ 9.72 million
Jul 26, 2020 $ 0.0477
-5.73%
$ -- $ 8.9 million
Jul 25, 2020 $ 0.0506
-0.11%
$ -- $ 9.11 million
Jul 24, 2020 $ 0.0506
-9.83%
$ -- $ 10.76 million
Jul 23, 2020 $ 0.0561
-13.15%
$ -- $ 19.6 million
Jul 22, 2020 $ 0.0647
+12.76%
$ -- $ 65.41 million
Jul 21, 2020 $ 0.0573
+82.00%
$ -- $ 59.82 million
Jul 20, 2020 $ 0.0315
-6.43%
$ -- $ 2.43 million
Jul 19, 2020 $ 0.0337
-9.60%
$ -- $ 2.55 million
Jul 18, 2020 $ 0.0373
+1.50%
$ -- $ 2.07 million
Jul 17, 2020 $ 0.0367
+4.98%
$ -- $ 2.22 million
Jul 16, 2020 $ 0.035
-5.48%
$ -- $ 2.41 million
Jul 15, 2020 $ 0.037
-2.49%
$ -- $ 2.87 million
Jul 14, 2020 $ 0.0379
+4.90%
$ -- $ 3.28 million
Jul 13, 2020 $ 0.0362
-2.67%
$ -- $ 3.65 million
Jul 12, 2020 $ 0.0372
+10.03%
$ -- $ 3.18 million
Jul 11, 2020 $ 0.0338
-1.67%
$ -- $ 4.4 million
Jul 10, 2020 $ 0.0344
-5.37%
$ -- $ 3.61 million
Jul 9, 2020 $ 0.0363
-1.02%
$ -- $ 6.78 million
Jul 8, 2020 $ 0.0367
+23.33%
$ -- $ 4.66 million
Jul 7, 2020 $ 0.0297
-1.44%
$ -- $ 2.37 million
Jul 6, 2020 $ 0.0301
+16.26%
$ -- $ 3.58 million
Jul 5, 2020 $ 0.0259
+0.58%
$ -- $ 2.22 million
Jul 4, 2020 $ 0.0258
+7.01%
$ -- $ 2.68 million
Jul 3, 2020 $ 0.0241
+12.09%
$ -- $ 2.13 million
Jul 2, 2020 $ 0.0215
-2.51%
$ -- $ 1.51 million
Jul 1, 2020 $ 0.022
-0.29%
$ -- $ 1.57 million
Jun 30, 2020 $ 0.0221
-3.60%
$ -- $ 1.39 million
Jun 29, 2020 $ 0.0229
-0.52%
$ -- $ 1.91 million
Jun 28, 2020 $ 0.023
+10.22%
$ -- $ 1.97 million
Jun 27, 2020 $ 0.0209
-6.35%
$ -- $ 2.22 million
Jun 26, 2020 $ 0.0223
-6.18%
$ -- $ 2.21 million
Jun 25, 2020 $ 0.0238
+5.10%
$ -- $ 2.16 million
Jun 24, 2020 $ 0.0227
+3.33%
$ -- $ 1.94 million
Jun 23, 2020 $ 0.0219
+4.76%
$ -- $ 2.78 million
Jun 22, 2020 $ 0.0209
+9.59%
$ -- $ 2.65 million