IRIS Network Historical Data

IRIS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0191
+1.11%
$ -- $ 1.11 million
Jun 20, 2020 $ 0.0189
-0.73%
$ -- $ 1.25 million
Jun 19, 2020 $ 0.019
-7.29%
$ -- $ 2.16 million
Jun 18, 2020 $ 0.0205
-8.81%
$ -- $ 2.12 million
Jun 17, 2020 $ 0.0225
-3.96%
$ -- $ 2.12 million
Jun 16, 2020 $ 0.0235
+1.42%
$ -- $ 1.94 million
Jun 15, 2020 $ 0.0231
-4.94%
$ -- $ 4.93 million
Jun 14, 2020 $ 0.0243
-9.38%
$ -- $ 3.43 million
Jun 13, 2020 $ 0.0269
+23.65%
$ -- $ 4.56 million
Jun 12, 2020 $ 0.0217
+17.26%
$ -- $ 1.51 million
Jun 11, 2020 $ 0.0185
-3.47%
$ -- $ 2.85 million
Jun 10, 2020 $ 0.0192
+1.21%
$ -- $ 2.45 million
Jun 9, 2020 $ 0.019
-3.94%
$ -- $ 2.99 million
Jun 8, 2020 $ 0.0197
+23.67%
$ -- $ 4.64 million
Jun 7, 2020 $ 0.016
+7.79%
$ -- $ 1.88 million
Jun 6, 2020 $ 0.0148
+2.12%
$ -- $ 981,516
Jun 5, 2020 $ 0.0145
+7.98%
$ -- $ 1.56 million
Jun 4, 2020 $ 0.0134
-0.08%
$ -- $ 992,189
Jun 3, 2020 $ 0.0134
+7.05%
$ -- $ 758,567
Jun 2, 2020 $ 0.0126
-2.88%
$ -- $ 1.46 million
Jun 1, 2020 $ 0.0129
+0.97%
$ -- $ 1.21 million
May 31, 2020 $ 0.0128
-4.93%
$ -- $ 1.25 million
May 30, 2020 $ 0.0135
+7.28%
$ -- $ 979,486
May 29, 2020 $ 0.0126
-3.15%
$ -- $ 1.16 million
May 28, 2020 $ 0.013
+8.27%
$ -- $ 1.16 million
May 27, 2020 $ 0.012
-0.28%
$ -- $ 1.12 million
May 26, 2020 $ 0.012
+0.05%
$ -- $ 1.4 million
May 25, 2020 $ 0.012
+3.91%
$ -- $ 1.59 million
May 24, 2020 $ 0.0116
-11.44%
$ -- $ 1.52 million
May 23, 2020 $ 0.0131
+8.20%
$ -- $ 4.01 million
May 22, 2020 $ 0.0121
+10.18%
$ -- $ 1 million
May 21, 2020 $ 0.011
-7.23%
$ -- $ 893,233
May 20, 2020 $ 0.0118
-1.76%
$ -- $ 907,260
May 19, 2020 $ 0.012
+2.78%
$ -- $ 1.13 million
May 18, 2020 $ 0.0117
+3.08%
$ -- $ 1.39 million
May 17, 2020 $ 0.0113
+1.73%
$ -- $ 1.56 million
May 16, 2020 $ 0.0111
+2.26%
$ -- $ 1.25 million
May 15, 2020 $ 0.0109
-4.00%
$ -- $ 1.51 million
May 14, 2020 $ 0.0114
-0.68%
$ -- $ 3.61 million
May 13, 2020 $ 0.0114
+6.16%
$ -- $ 4.6 million
May 12, 2020 $ 0.0108
+4.18%
$ -- $ 3.5 million
May 11, 2020 $ 0.0103
-1.74%
$ -- $ 3.96 million
May 10, 2020 $ 0.0105
-8.88%
$ -- $ 3.22 million
May 9, 2020 $ 0.0115
+0.06%
$ -- $ 3.45 million
May 8, 2020 $ 0.0115
-0.92%
$ -- $ 4.34 million
May 7, 2020 $ 0.0116
+2.54%
$ -- $ 4.24 million
May 6, 2020 $ 0.0114
+0.06%
$ -- $ 4.08 million
May 5, 2020 $ 0.0113
-1.70%
$ -- $ 3.54 million
May 4, 2020 $ 0.0115
-4.50%
$ -- $ 3.62 million
May 3, 2020 $ 0.0121
-0.09%
$ -- $ 3.7 million