IRIS Network Historical Data

IRIS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000585
+0.33%
$ 954,614 $ 12,196
Feb 16, 11 AM $ 0.000584
+0.73%
$ 953,321 $ 12,197
Feb 16, 10 AM $ 0.000581
+0.19%
$ 948,193 $ 11,976
Feb 16, 9 AM $ 0.00058
-1.97%
$ 946,373 $ 12,093
Feb 16, 8 AM $ 0.000591
+0.53%
$ 965,422 $ 11,987
Feb 16, 7 AM $ 0.000605
+0.16%
$ 988,550 $ 11,367
Feb 16, 6 AM $ 0.000606
+1.01%
$ 988,987 $ 11,606
Feb 16, 5 AM $ 0.0006
-2.90%
$ 979,058 $ 11,631
Feb 16, 4 AM $ 0.000617
+0.23%
$ 1.01 million $ 11,576
Feb 16, 3 AM $ 0.000616
+0.02%
$ 1.01 million $ 11,630
Feb 16, 2 AM $ 0.000616
+0.01%
$ 1.01 million $ 11,843
Feb 16, 1 AM $ 0.000616
-0.20%
$ 1.01 million $ 12,272
Feb 16, 12 AM $ 0.000617
-0.09%
$ 1.01 million $ 12,275
Feb 15, 11 PM $ 0.000618
+0.26%
$ 1.01 million $ 12,252
Feb 15, 10 PM $ 0.000617
+0.21%
$ 1.01 million $ 12,233
Feb 15, 9 PM $ 0.000616
-3.10%
$ 1.01 million $ 12,172
Feb 15, 8 PM $ 0.000636
+0.02%
$ 1.04 million $ 10,603
Feb 15, 7 PM $ 0.000636
-0.14%
$ 1.04 million $ 10,603
Feb 15, 6 PM $ 0.000637
+0.06%
$ 1.04 million $ 10,603
Feb 15, 5 PM $ 0.000636
-0.07%
$ 1.04 million $ 10,295
Feb 15, 4 PM $ 0.000635
+0.02%
$ 1.04 million $ 10,455
Feb 15, 3 PM $ 0.000637
+0.08%
$ 1.04 million $ 10,540
Feb 15, 2 PM $ 0.000636
+0.96%
$ 1.04 million $ 10,675
Feb 15, 1 PM $ 0.00063
-0.07%
$ 1.03 million $ 10,751
Feb 15, 12 PM $ 0.00063
-0.51%
$ 1.03 million $ 10,804
Feb 15, 11 AM $ 0.000633
-0.02%
$ 1.03 million $ 10,799
Feb 15, 10 AM $ 0.000633
-0.02%
$ 1.03 million $ 10,933
Feb 15, 9 AM $ 0.000633
-0.92%
$ 1.03 million $ 11,140
Feb 15, 8 AM $ 0.000638
-0.32%
$ 1.04 million $ 10,988
Feb 15, 7 AM $ 0.00064
+0.98%
$ 1.04 million $ 11,089
Feb 15, 6 AM $ 0.000634
+0.06%
$ 1.03 million $ 10,830
Feb 15, 5 AM $ 0.000633
+0.27%
$ 1.03 million $ 10,722
Feb 15, 4 AM $ 0.000632
-0.07%
$ 1.03 million $ 10,652
Feb 15, 3 AM $ 0.000632
-0.28%
$ 1.03 million $ 10,610
Feb 15, 2 AM $ 0.000633
-0.07%
$ 1.03 million $ 10,492
Feb 15, 1 AM $ 0.000633
+0.72%
$ 1.03 million $ 10,083
Feb 15, 12 AM $ 0.000629
-0.45%
$ 1.03 million $ 10,179
Feb 14, 11 PM $ 0.000631
-0.23%
$ 1.03 million $ 10,066
Feb 14, 10 PM $ 0.000633
+0.22%
$ 1.03 million $ 10,078
Feb 14, 9 PM $ 0.000631
+0.17%
$ 1.03 million $ 10,247
Feb 14, 8 PM $ 0.000632
+0.48%
$ 1.03 million $ 10,278
Feb 14, 7 PM $ 0.000628
+0.64%
$ 1.03 million $ 10,326
Feb 14, 6 PM $ 0.000624
+0.03%
$ 1.02 million $ 10,376
Feb 14, 5 PM $ 0.000624
+1.08%
$ 1.02 million $ 10,445
Feb 14, 4 PM $ 0.000617
-0.19%
$ 1.01 million $ 10,395
Feb 14, 3 PM $ 0.000618
+0.58%
$ 1.01 million $ 10,450
Feb 14, 2 PM $ 0.000614
-2.09%
$ 1 million $ 10,339
Feb 14, 1 PM $ 0.000628
-1.24%
$ 1.02 million $ 10,138
Feb 14, 12 PM $ 0.000635
+2.02%
$ 1.04 million $ 10,656
Feb 14, 11 AM $ 0.000623
-0.78%
$ 1.02 million $ 10,641