IRIS Network Historical Data

IRIS Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0121
-3.34%
$ -- $ 3.82 million
May 1, 2020 $ 0.0125
+4.97%
$ -- $ 3.49 million
Apr 30, 2020 $ 0.0119
-4.74%
$ -- $ 4.94 million
Apr 29, 2020 $ 0.0125
+8.55%
$ -- $ 5.42 million
Apr 28, 2020 $ 0.0115
-3.54%
$ -- $ 4.73 million
Apr 27, 2020 $ 0.0119
-3.47%
$ -- $ 5.43 million
Apr 26, 2020 $ 0.0124
+8.13%
$ -- $ 5.39 million
Apr 25, 2020 $ 0.0114
+4.50%
$ -- $ 4.24 million
Apr 24, 2020 $ 0.011
+3.10%
$ -- $ 2.93 million
Apr 23, 2020 $ 0.0106
+1.67%
$ -- $ 2.97 million
Apr 22, 2020 $ 0.0105
+3.30%
$ -- $ 9.95 million
Apr 21, 2020 $ 0.0101
-1.11%
$ -- $ 12.25 million
Apr 20, 2020 $ 0.0102
-4.75%
$ -- $ 8.61 million
Apr 19, 2020 $ 0.0107
-3.11%
$ -- $ 8.78 million
Apr 18, 2020 $ 0.0111
+1.95%
$ -- $ 10.44 million
Apr 17, 2020 $ 0.0109
+6.01%
$ -- $ 13.98 million
Apr 16, 2020 $ 0.0103
+7.49%
$ -- $ 14.8 million
Apr 15, 2020 $ 0.00954
-4.16%
$ -- $ 13.41 million
Apr 14, 2020 $ 0.00996
+2.85%
$ -- $ 13.41 million
Apr 13, 2020 $ 0.00968
-4.27%
$ -- $ 14 million
Apr 12, 2020 $ 0.0101
+2.63%
$ -- $ 14.84 million
Apr 11, 2020 $ 0.00985
-0.88%
$ -- $ 13.2 million
Apr 10, 2020 $ 0.00994
-12.33%
$ -- $ 13.97 million
Apr 9, 2020 $ 0.0113
+2.03%
$ -- $ 12.34 million
Apr 8, 2020 $ 0.0111
+3.14%
$ -- $ 10.45 million
Apr 7, 2020 $ 0.0108
-6.73%
$ -- $ 10.67 million
Apr 6, 2020 $ 0.0116
+13.49%
$ -- $ 15.94 million
Apr 5, 2020 $ 0.0102
-0.65%
$ -- $ 10.59 million
Apr 4, 2020 $ 0.0102
+3.83%
$ -- $ 10.39 million
Apr 3, 2020 $ 0.00987
-0.99%
$ -- $ 8.52 million
Apr 2, 2020 $ 0.00997
-0.28%
$ -- $ 8.95 million
Apr 1, 2020 $ 0.01
-4.29%
$ -- $ 9.31 million
Mar 31, 2020 $ 0.0104
-2.31%
$ -- $ 9.4 million
Mar 30, 2020 $ 0.0107
+7.76%
$ -- $ 8.97 million
Mar 29, 2020 $ 0.00993
-4.94%
$ -- $ 9.15 million
Mar 28, 2020 $ 0.0104
-3.32%
$ -- $ 9.12 million
Mar 27, 2020 $ 0.0108
+0.95%
$ -- $ 10.75 million
Mar 26, 2020 $ 0.0107
-6.57%
$ -- $ 10.92 million
Mar 25, 2020 $ 0.0115
-15.25%
$ -- $ 15.1 million
Mar 24, 2020 $ 0.0135
-3.19%
$ -- $ 14.85 million
Mar 23, 2020 $ 0.0139
+6.48%
$ -- $ 13.68 million
Mar 22, 2020 $ 0.0131
+0.85%
$ -- $ 10.13 million
Mar 21, 2020 $ 0.0129
-0.50%
$ -- $ 4.44 million
Mar 20, 2020 $ 0.013
+0.79%
$ -- $ 16.07 million
Mar 19, 2020 $ 0.0129
+15.26%
$ -- $ 16.19 million
Mar 18, 2020 $ 0.0111
-13.57%
$ -- $ 15.46 million
Mar 17, 2020 $ 0.0128
+27.58%
$ -- $ 9.86 million
Mar 16, 2020 $ 0.01
-13.98%
$ -- $ 6.01 million
Mar 15, 2020 $ 0.0116
+0.33%
$ -- $ 5.07 million
Mar 14, 2020 $ 0.0115
-8.98%
$ -- $ 4.07 million