IRIS Network Historical Data

IRIS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0126
+14.03%
$ -- $ 12.06 million
Mar 12, 2020 $ 0.0112
-47.64%
$ -- $ 8.9 million
Mar 11, 2020 $ 0.0216
+5.16%
$ -- $ 10.8 million
Mar 10, 2020 $ 0.0206
+8.63%
$ -- $ 7.72 million
Mar 9, 2020 $ 0.019
-0.49%
$ -- $ 11.16 million
Mar 8, 2020 $ 0.0191
-12.52%
$ -- $ 8.24 million
Mar 7, 2020 $ 0.0218
+4.31%
$ -- $ 15.95 million
Mar 6, 2020 $ 0.0209
+7.70%
$ -- $ 18.15 million
Mar 5, 2020 $ 0.0195
+2.48%
$ -- $ 15.06 million
Mar 4, 2020 $ 0.019
-1.73%
$ -- $ 14.75 million
Mar 3, 2020 $ 0.0193
-0.42%
$ -- $ 15.58 million
Mar 2, 2020 $ 0.0194
+1.83%
$ -- $ 16.41 million
Mar 1, 2020 $ 0.0191
+0.50%
$ -- $ 10.26 million
Feb 29, 2020 $ 0.019
-2.62%
$ -- $ 11.79 million
Feb 28, 2020 $ 0.0195
-2.38%
$ -- $ 10.88 million
Feb 27, 2020 $ 0.02
+5.83%
$ -- $ 12.42 million
Feb 26, 2020 $ 0.0189
-4.90%
$ -- $ 11.28 million
Feb 25, 2020 $ 0.0198
-7.67%
$ -- $ 13.59 million
Feb 24, 2020 $ 0.0214
-2.48%
$ -- $ 15.43 million
Feb 23, 2020 $ 0.0219
+3.43%
$ -- $ 17.98 million
Feb 22, 2020 $ 0.0212
+1.43%
$ -- $ 11.56 million
Feb 21, 2020 $ 0.0209
+5.57%
$ -- $ 6.51 million
Feb 20, 2020 $ 0.0197
-3.12%
$ -- $ 6.46 million
Feb 19, 2020 $ 0.0202
-8.64%
$ -- $ 6.64 million
Feb 18, 2020 $ 0.0222
+1.44%
$ -- $ 7.1 million
Feb 17, 2020 $ 0.022
-0.63%
$ -- $ 7.4 million
Feb 16, 2020 $ 0.0221
-3.80%
$ -- $ 8.23 million
Feb 15, 2020 $ 0.023
-7.68%
$ -- $ 8.2 million
Feb 14, 2020 $ 0.0249
+2.95%
$ -- $ 7.85 million
Feb 13, 2020 $ 0.0242
-10.44%
$ -- $ 8.26 million
Feb 12, 2020 $ 0.0271
+1.57%
$ -- $ 7.53 million
Feb 11, 2020 $ 0.0266
+11.56%
$ -- $ 7.15 million
Feb 10, 2020 $ 0.0238
-10.08%
$ -- $ 6.45 million
Feb 9, 2020 $ 0.0264
-4.09%
$ -- $ 6.76 million
Feb 8, 2020 $ 0.0276
+10.45%
$ -- $ 7.83 million
Feb 7, 2020 $ 0.025
+2.22%
$ -- $ 5.12 million
Feb 6, 2020 $ 0.0245
+4.31%
$ -- $ 6.71 million
Feb 5, 2020 $ 0.0235
+4.65%
$ -- $ 6.38 million
Feb 4, 2020 $ 0.0224
-3.85%
$ -- $ 5.19 million
Feb 3, 2020 $ 0.0234
+5.39%
$ -- $ 5.49 million
Feb 2, 2020 $ 0.0222
+4.18%
$ -- $ 6 million
Feb 1, 2020 $ 0.0213
+0.42%
$ -- $ 4.77 million
Jan 31, 2020 $ 0.0212
+0.20%
$ -- $ 4.7 million
Jan 30, 2020 $ 0.0212
+2.25%
$ -- $ 4.34 million
Jan 29, 2020 $ 0.0207
-2.94%
$ -- $ 3.93 million
Jan 28, 2020 $ 0.0213
+4.27%
$ -- $ 4.19 million
Jan 27, 2020 $ 0.0205
+1.14%
$ -- $ 4.2 million
Jan 26, 2020 $ 0.0203
-0.20%
$ -- $ 3.69 million
Jan 25, 2020 $ 0.0203
+3.85%
$ -- $ 3.12 million
Jan 24, 2020 $ 0.0195
+0.16%
$ -- $ 3.37 million