IRIS Network Historical Data

IRIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0194
-6.68%
$ -- $ 3.41 million
Jan 22, 2020 $ 0.0208
-2.36%
$ -- $ 3.54 million
Jan 21, 2020 $ 0.0214
+1.50%
$ -- $ 3.97 million
Jan 20, 2020 $ 0.021
+1.84%
$ -- $ 3.49 million
Jan 19, 2020 $ 0.0206
-4.41%
$ -- $ 3.68 million
Jan 18, 2020 $ 0.0215
-4.61%
$ -- $ 3.77 million
Jan 17, 2020 $ 0.0227
+3.90%
$ -- $ 5.13 million
Jan 16, 2020 $ 0.0218
+0.70%
$ -- $ 3.1 million
Jan 15, 2020 $ 0.0217
+6.86%
$ -- $ 4.78 million
Jan 14, 2020 $ 0.0203
+2.71%
$ -- $ 4.26 million
Jan 13, 2020 $ 0.0198
-0.26%
$ -- $ 3.2 million
Jan 12, 2020 $ 0.0199
+1.58%
$ -- $ 2.87 million
Jan 11, 2020 $ 0.0196
+0.47%
$ -- $ 2.91 million
Jan 10, 2020 $ 0.0195
+0.53%
$ -- $ 3.02 million
Jan 9, 2020 $ 0.0194
+0.68%
$ -- $ 2.67 million
Jan 8, 2020 $ 0.0193
-5.34%
$ -- $ 3.1 million
Jan 7, 2020 $ 0.0203
+0.62%
$ -- $ 3.63 million
Jan 6, 2020 $ 0.0202
+4.63%
$ -- $ 3.8 million
Jan 5, 2020 $ 0.0193
+3.41%
$ -- $ 3.02 million
Jan 4, 2020 $ 0.0187
-1.84%
$ -- $ 2.96 million
Jan 3, 2020 $ 0.019
+4.26%
$ -- $ 4.19 million
Jan 2, 2020 $ 0.0183
-6.82%
$ -- $ 3.08 million
Jan 1, 2020 $ 0.0196
+3.14%
$ -- $ 2.71 million
Dec 31, 2019 $ 0.019
+3.31%
$ -- $ 2.9 million
Dec 30, 2019 $ 0.0183
-4.96%
$ -- $ 2.75 million
Dec 29, 2019 $ 0.0193
-6.35%
$ -- $ 3.23 million
Dec 28, 2019 $ 0.0208
-0.20%
$ -- $ 2.96 million
Dec 27, 2019 $ 0.0209
+8.44%
$ -- $ 3.23 million
Dec 26, 2019 $ 0.0192
-1.69%
$ -- $ 2.94 million
Dec 25, 2019 $ 0.0195
+1.24%
$ -- $ 3.12 million
Dec 24, 2019 $ 0.0193
-2.74%
$ -- $ 2.75 million
Dec 23, 2019 $ 0.0198
-3.49%
$ -- $ 2.69 million
Dec 22, 2019 $ 0.0205
-1.41%
$ -- $ 3.12 million
Dec 21, 2019 $ 0.0208
+0.15%
$ -- $ 1.98 million
Dec 20, 2019 $ 0.0208
+2.52%
$ -- $ 2.16 million
Dec 19, 2019 $ 0.0203
-0.38%
$ -- $ 2 million
Dec 18, 2019 $ 0.0204
+13.07%
$ -- $ 1.82 million
Dec 17, 2019 $ 0.0181
-1.70%
$ -- $ 1.31 million
Dec 16, 2019 $ 0.0184
-11.33%
$ -- $ 4.76 million
Dec 15, 2019 $ 0.0208
+4.37%
$ -- $ 13.87 million
Dec 14, 2019 $ 0.0199
-0.80%
$ -- $ 12.14 million
Dec 13, 2019 $ 0.0201
+1.74%
$ -- $ 13.55 million
Dec 12, 2019 $ 0.0197
-2.76%
$ -- $ 13.38 million
Dec 11, 2019 $ 0.0203
-2.25%
$ -- $ 12.8 million
Dec 10, 2019 $ 0.0207
-12.62%
$ -- $ 11.19 million
Dec 9, 2019 $ 0.0237
-2.04%
$ -- $ 10.23 million
Dec 8, 2019 $ 0.0242
-1.77%
$ -- $ 6.19 million
Dec 7, 2019 $ 0.0247
+9.63%
$ -- $ 7.68 million
Dec 6, 2019 $ 0.0225
+0.27%
$ -- $ 3.58 million
Dec 5, 2019 $ 0.0225
-0.02%
$ -- $ 3.27 million